Stock Quotes
THRE
0.41 THB
Last Update
Change (%Change):
-0.01 (-2.38%)
Volume (Shares):
12,340,142
Prior:
0.42
Open:
0.41
Bid Price:
0.40
Sell Price:
0.41
Day's Range
0.42 - 0.40
52 Weeks' Range
0.78 - 0.32

From 13 Aug 2026 To 06 Nov 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(08 Oct 2026 To 22 Oct 2026) 		0.53 0.55 0.41 0.52 118,268,931 58,091,134
Previous 4 weeks
(10 Sep 2026 To 07 Oct 2026) 		0.67 0.78 0.52 0.53 444,554,973 296,963,898
Daily Historical Data
06 Nov 2026 0.41 0.42 0.40 0.41 12,340,142 5,033,878
05 Nov 2026 0.43 0.44 0.40 0.42 16,430,450 6,895,760
04 Nov 2026 0.43 0.44 0.41 0.43 11,063,260 4,685,373
03 Nov 2026 0.43 0.44 0.42 0.43 8,939,313 3,863,694
02 Nov 2026 0.43 0.48 0.43 0.43 7,107,232 3,146,514
30 Oct 2026 0.45 0.46 0.43 0.44 8,749,975 3,865,286
29 Oct 2026 0.47 0.48 0.43 0.45 15,068,851 6,728,934
28 Oct 2026 0.51 0.51 0.46 0.47 23,808,579 11,367,591
27 Oct 2026 0.53 0.54 0.50 0.51 14,266,058 7,473,591
26 Oct 2026 0.52 0.54 0.50 0.53 18,187,820 9,501,349
22 Oct 2026 0.43 0.55 0.43 0.52 69,738,361 35,549,117
21 Oct 2026 0.43 0.43 0.41 0.43 4,065,607 1,710,039
20 Oct 2026 0.44 0.45 0.42 0.43 10,033,661 4,313,957
19 Oct 2026 0.46 0.47 0.44 0.45 3,369,268 1,520,741
16 Oct 2026 - - - - 0 0
15 Oct 2026 0.47 0.48 0.46 0.46 4,463,366 2,068,844
14 Oct 2026 0.47 0.48 0.46 0.47 3,854,390 1,793,471
12 Oct 2026 0.46 0.49 0.46 0.47 2,986,300 1,412,953
09 Oct 2026 0.50 0.50 0.46 0.47 9,255,056 4,408,536
08 Oct 2026 0.53 0.54 0.49 0.49 10,502,922 5,313,476
07 Oct 2026 0.54 0.55 0.53 0.53 3,475,057 1,871,833
06 Oct 2026 0.53 0.55 0.53 0.54 5,797,643 3,137,646
05 Oct 2026 0.53 0.54 0.52 0.53 1,821,457 968,424
02 Oct 2026 0.54 0.54 0.52 0.54 3,791,074 2,016,414
01 Oct 2026 0.55 0.56 0.53 0.54 5,706,688 3,096,242
30 Sep 2026 0.57 0.58 0.55 0.55 8,784,366 4,903,124
29 Sep 2026 0.58 0.58 0.56 0.57 7,255,179 4,146,754
28 Sep 2026 0.57 0.59 0.55 0.58 28,216,996 16,189,066
25 Sep 2026 0.62 0.65 0.61 0.61 13,866,888 8,677,193
24 Sep 2026 0.61 0.66 0.60 0.61 35,712,082 22,550,015
23 Sep 2026 0.67 0.67 0.61 0.61 31,114,626 19,697,868
22 Sep 2026 0.73 0.74 0.66 0.67 33,734,437 23,084,930
21 Sep 2026 0.73 0.76 0.72 0.72 21,814,501 16,043,088
18 Sep 2026 0.73 0.75 0.71 0.73 30,670,907 22,538,049
17 Sep 2026 0.67 0.78 0.66 0.73 96,969,365 70,867,380
16 Sep 2026 0.67 0.71 0.65 0.66 34,525,641 23,509,078
15 Sep 2026 0.64 0.70 0.62 0.68 45,409,224 30,520,959
14 Sep 2026 0.64 0.65 0.63 0.63 4,660,500 2,951,300
11 Sep 2026 0.65 0.65 0.63 0.65 10,982,727 6,992,960
10 Sep 2026 0.67 0.68 0.63 0.65 20,245,615 13,201,575
09 Sep 2026 0.67 0.68 0.65 0.67 9,428,819 6,300,606
08 Sep 2026 0.69 0.71 0.66 0.67 28,851,500 19,841,644
07 Sep 2026 0.68 0.68 0.65 0.67 25,378,661 16,982,524
04 Sep 2026 0.68 0.71 0.66 0.67 28,409,528 19,523,168
03 Sep 2026 0.68 0.77 0.67 0.68 95,302,190 68,037,920
02 Sep 2026 0.60 0.72 0.58 0.71 169,374,714 111,397,923
01 Sep 2026 0.57 0.59 0.53 0.57 31,941,465 17,965,767
31 Aug 2026 0.58 0.60 0.55 0.56 16,642,949 9,623,100
28 Aug 2026 0.56 0.63 0.55 0.58 30,956,141 18,417,387
27 Aug 2026 0.61 0.64 0.55 0.57 48,381,438 28,741,911
26 Aug 2026 0.46 0.59 0.46 0.59 41,887,091 22,968,484
25 Aug 2026 0.44 0.47 0.44 0.45 7,033,630 3,181,770
24 Aug 2026 0.44 0.44 0.43 0.43 908,301 394,247
21 Aug 2026 0.43 0.45 0.43 0.44 1,876,406 834,235
20 Aug 2026 0.44 0.45 0.43 0.44 1,149,306 505,225
19 Aug 2026 0.45 0.45 0.44 0.45 613,709 270,286
18 Aug 2026 0.43 0.45 0.43 0.45 1,713,207 751,399
17 Aug 2026 0.43 0.44 0.43 0.44 3,305,900 1,429,776
14 Aug 2026 0.42 0.43 0.42 0.43 1,080,700 457,894
13 Aug 2026 0.41 0.43 0.41 0.42 1,410,900 594,125

Remark : Volume from SET main board.

Thai Reinsurance Public Company Limited
No. 100/3-4, Sathorn Nakorn Tower 3rd – 4th Floor, North Sathorn Road, Silom, Bang Rak, Bangkok 10500
Logo Thaire Services
Logo Blueventure Group
Logo TBlueventure TPA
Logo Blueventure Actuarial
Logo Blueventure tech
Personal Data Protection
Logo Thai CAC

Results Center

Shareholder and Stock Info

Corporate Governance

News and Publications

IR Services