• TH
  • EN
Stock Quotes
THRE
0.39 THB
Last Update
Change (%Change):
-0.01 (-2.50%)
Volume (Shares):
1,111,510
Prior:
0.40
Open:
0.39
Bid Price:
0.38
Sell Price:
0.39
Day's Range
0.40 - 0.38
52 Weeks' Range
0.51 - 0.32

From 17 Nov 2025 To 13 Feb 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(19 Jan 2026 To 30 Jan 2026) 		0.35 0.37 0.34 0.37 4,626,533 1,640,691
Previous 4 weeks
(17 Dec 2025 To 16 Jan 2026) 		0.37 0.40 0.32 0.36 64,952,518 22,726,233
Daily Historical Data
13 Feb 2026 0.39 0.40 0.38 0.39 1,111,510 430,366
12 Feb 2026 0.38 0.40 0.38 0.40 1,491,900 579,249
11 Feb 2026 0.38 0.39 0.38 0.39 647,128 249,347
10 Feb 2026 0.39 0.39 0.38 0.39 209,800 80,421
09 Feb 2026 0.37 0.39 0.37 0.38 3,623,620 1,386,188
06 Feb 2026 0.37 0.38 0.36 0.37 2,140,700 793,147
05 Feb 2026 0.38 0.38 0.36 0.38 376,856 139,402
04 Feb 2026 0.36 0.38 0.36 0.37 1,498,401 551,542
03 Feb 2026 0.36 0.37 0.35 0.36 779,200 280,302
02 Feb 2026 0.37 0.37 0.35 0.35 349,729 122,532
30 Jan 2026 0.35 0.37 0.34 0.37 676,498 243,827
29 Jan 2026 0.35 0.36 0.34 0.35 258,900 90,610
28 Jan 2026 0.35 0.36 0.35 0.35 899,100 314,702
27 Jan 2026 0.35 0.36 0.34 0.36 655,553 229,445
26 Jan 2026 0.35 0.36 0.35 0.35 26,108 9,150
23 Jan 2026 0.35 0.36 0.35 0.36 414,700 148,982
22 Jan 2026 0.35 0.37 0.35 0.35 692,100 248,762
21 Jan 2026 0.35 0.36 0.35 0.36 364,300 127,617
20 Jan 2026 0.35 0.36 0.35 0.36 518,569 185,248
19 Jan 2026 0.35 0.36 0.34 0.36 120,705 42,348
16 Jan 2026 0.35 0.36 0.34 0.36 96,735 33,868
15 Jan 2026 0.34 0.35 0.34 0.35 557,692 194,572
14 Jan 2026 0.35 0.35 0.33 0.35 2,086,153 699,604
13 Jan 2026 0.38 0.38 0.34 0.35 5,163,284 1,817,525
12 Jan 2026 0.38 0.40 0.37 0.39 2,314,720 885,811
09 Jan 2026 0.36 0.40 0.35 0.38 9,892,141 3,822,249
08 Jan 2026 0.33 0.39 0.33 0.35 10,687,866 3,872,134
07 Jan 2026 0.32 0.33 0.32 0.32 1,040,488 337,956
06 Jan 2026 0.32 0.33 0.32 0.33 498,093 161,949
05 Jan 2026 0.33 0.33 0.32 0.33 786,477 255,462
30 Dec 2025 0.32 0.33 0.32 0.33 4,967,648 1,590,270
29 Dec 2025 0.34 0.34 0.32 0.33 7,221,166 2,340,843
26 Dec 2025 0.35 0.35 0.33 0.34 7,932,040 2,659,385
25 Dec 2025 0.35 0.35 0.34 0.35 4,871,102 1,659,623
24 Dec 2025 0.35 0.36 0.34 0.36 3,345,703 1,152,365
23 Dec 2025 0.37 0.37 0.35 0.36 2,521,700 889,505
22 Dec 2025 0.36 0.38 0.36 0.37 344,000 127,133
19 Dec 2025 0.37 0.37 0.36 0.37 207,500 74,775
18 Dec 2025 0.37 0.37 0.36 0.37 304,700 109,780
17 Dec 2025 0.37 0.37 0.36 0.37 113,310 41,424
16 Dec 2025 0.37 0.37 0.36 0.37 870,731 314,859
15 Dec 2025 0.37 0.38 0.36 0.38 307,301 112,732
12 Dec 2025 0.36 0.37 0.36 0.37 374,610 135,013
11 Dec 2025 0.36 0.37 0.36 0.37 329,600 118,965
09 Dec 2025 0.36 0.37 0.36 0.37 58,600 21,313
08 Dec 2025 0.37 0.37 0.36 0.37 867,000 320,712
04 Dec 2025 0.37 0.38 0.37 0.38 719,400 271,347
03 Dec 2025 0.38 0.38 0.37 0.38 1,822,198 680,202
02 Dec 2025 0.38 0.39 0.38 0.39 296,553 112,692
01 Dec 2025 0.38 0.39 0.38 0.38 244,932 93,082
28 Nov 2025 0.39 0.39 0.38 0.39 433,600 165,476
27 Nov 2025 0.39 0.39 0.38 0.39 301,514 115,087
26 Nov 2025 0.39 0.40 0.38 0.39 714,660 275,670
25 Nov 2025 0.40 0.40 0.38 0.40 1,036,409 402,755
24 Nov 2025 0.40 0.41 0.40 0.41 486,310 194,581
21 Nov 2025 0.40 0.40 0.39 0.40 109,505 42,852
20 Nov 2025 0.39 0.40 0.39 0.40 14,000 5,592
19 Nov 2025 0.40 0.40 0.39 0.40 322,363 126,121
18 Nov 2025 0.41 0.41 0.39 0.40 1,208,608 480,906
17 Nov 2025 0.40 0.42 0.40 0.41 237,100 98,042

Remark : Volume from SET main board.

Thai Reinsurance Public Company Limited
No. 100/3-4, Sathorn Nakorn Tower 3rd – 4th Floor, North Sathorn Road, Silom, Bang Rak, Bangkok 10500
Logo Thaire Services
Logo Blueventure Group
Logo TBlueventure TPA
Logo Blueventure Actuarial
Logo Blueventure tech
Personal Data Protection
Logo Thai CAC

Results Center

Shareholder and Stock Info

Corporate Governance

News and Publications

IR Services