• TH
  • EN
Stock Quotes
THRE
0.78 THB
Last Update
Change (%Change):
- (-%)
Volume (Shares):
1,712,708
Prior:
0.78
Open:
0.78
Bid Price:
0.77
Sell Price:
0.78
Day's Range
0.78 - 0.77
52 Weeks' Range
1.04 - 0.70

From 24 Jan 2024 To 23 Apr 2024

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(21 Mar 2024 To 03 Apr 2024) 		0.85 0.91 0.78 0.80 23,772,183 20,108,484
Previous 4 weeks
(21 Feb 2024 To 20 Mar 2024) 		0.82 1.00 0.79 0.84 138,893,270 124,793,364
Daily Historical Data
23 Apr 2024 0.78 0.78 0.77 0.78 1,712,708 1,335,905
22 Apr 2024 0.74 0.78 0.74 0.78 1,761,712 1,341,192
19 Apr 2024 0.78 0.78 0.73 0.74 2,752,254 2,060,811
18 Apr 2024 0.78 0.78 0.76 0.78 1,405,204 1,085,628
17 Apr 2024 0.79 0.80 0.77 0.78 1,198,806 940,549
11 Apr 2024 0.79 0.79 0.78 0.79 942,609 736,965
10 Apr 2024 0.79 0.79 0.78 0.79 1,120,300 879,033
09 Apr 2024 0.78 0.79 0.77 0.79 1,165,800 914,470
05 Apr 2024 0.77 0.78 0.76 0.78 918,300 713,348
04 Apr 2024 0.80 0.80 0.76 0.77 2,558,868 1,978,680
03 Apr 2024 0.82 0.83 0.78 0.80 3,522,313 2,840,890
02 Apr 2024 0.84 0.84 0.81 0.83 2,180,213 1,789,883
01 Apr 2024 0.84 0.85 0.82 0.83 2,044,302 1,709,222
29 Mar 2024 0.83 0.85 0.83 0.84 1,514,510 1,277,666
28 Mar 2024 0.85 0.85 0.83 0.83 2,203,738 1,849,966
27 Mar 2024 0.84 0.85 0.84 0.84 583,610 490,905
26 Mar 2024 0.85 0.86 0.84 0.84 695,010 588,374
25 Mar 2024 0.87 0.87 0.84 0.85 1,344,605 1,146,773
22 Mar 2024 0.86 0.88 0.85 0.86 2,525,602 2,186,355
21 Mar 2024 0.85 0.91 0.83 0.86 7,158,280 6,228,450
20 Mar 2024 0.89 0.89 0.83 0.84 7,452,063 6,396,729
19 Mar 2024 0.89 0.91 0.88 0.89 3,092,810 2,763,742
18 Mar 2024 0.90 0.92 0.88 0.89 14,131,612 12,754,088
15 Mar 2024 0.87 0.88 0.85 0.87 2,405,630 2,083,881
14 Mar 2024 0.87 0.87 0.85 0.87 949,301 813,830
13 Mar 2024 0.86 0.86 0.85 0.85 1,959,501 1,668,321
12 Mar 2024 0.87 0.87 0.84 0.85 1,568,214 1,337,137
11 Mar 2024 0.86 0.88 0.86 0.86 1,486,603 1,291,879
08 Mar 2024 0.86 0.87 0.86 0.86 1,549,000 1,332,145
07 Mar 2024 0.87 0.88 0.85 0.85 3,180,900 2,738,622
06 Mar 2024 0.85 0.86 0.83 0.86 1,495,400 1,263,797
05 Mar 2024 0.83 0.85 0.83 0.85 1,703,302 1,426,810
04 Mar 2024 0.86 0.86 0.83 0.83 2,999,006 2,510,412
01 Mar 2024 0.85 0.90 0.85 0.85 7,461,155 6,456,538
29 Feb 2024 0.88 0.88 0.85 0.85 6,791,000 5,830,843
28 Feb 2024 0.96 1.00 0.87 0.87 65,466,970 61,555,427
27 Feb 2024 0.82 0.86 0.82 0.85 4,309,900 3,639,042
23 Feb 2024 0.82 0.83 0.79 0.81 3,764,136 3,062,385
22 Feb 2024 0.83 0.84 0.80 0.81 3,830,816 3,135,286
21 Feb 2024 0.82 0.85 0.81 0.83 3,295,951 2,732,450
20 Feb 2024 0.83 0.84 0.81 0.82 1,350,541 1,111,037
19 Feb 2024 0.82 0.84 0.82 0.83 1,558,807 1,297,032
16 Feb 2024 0.86 0.86 0.82 0.82 2,405,460 2,002,467
15 Feb 2024 0.85 0.86 0.84 0.86 1,275,697 1,075,541
14 Feb 2024 0.87 0.87 0.84 0.84 2,945,304 2,494,505
13 Feb 2024 0.86 0.87 0.85 0.87 2,640,194 2,270,681
12 Feb 2024 0.87 0.88 0.83 0.86 9,916,778 8,542,351
09 Feb 2024 0.86 0.90 0.85 0.86 28,757,679 25,029,140
08 Feb 2024 0.81 0.86 0.81 0.86 21,080,006 17,447,673
07 Feb 2024 0.79 0.80 0.77 0.80 10,100,896 7,905,757
06 Feb 2024 0.81 0.81 0.78 0.78 8,335,500 6,550,455
05 Feb 2024 0.77 0.80 0.77 0.80 7,553,200 5,918,944
02 Feb 2024 0.77 0.79 0.75 0.76 5,121,613 3,913,127
01 Feb 2024 0.73 0.78 0.72 0.77 7,300,006 5,529,861
31 Jan 2024 0.74 0.74 0.72 0.73 569,003 415,945
30 Jan 2024 0.73 0.74 0.72 0.73 401,200 292,080
29 Jan 2024 0.74 0.74 0.72 0.73 609,201 444,990
26 Jan 2024 0.74 0.75 0.72 0.74 584,303 427,347
25 Jan 2024 0.72 0.74 0.71 0.74 889,108 651,122
24 Jan 2024 0.72 0.72 0.70 0.72 1,292,307 918,522

Remark : Volume from SET main board.

Thai Reinsurance Public Company Limited
No. 100/3-4, Sathorn Nakorn Tower 3rd – 4th Floor, North Sathorn Road, Silom, Bang Rak, Bangkok 10500
Logo Thaire Services
Logo Blueventure Group
Logo TBlueventure TPA
Logo Blueventure Actuarial
Logo Blueventure tech
Personal Data Protection
Logo Thai CAC

Results Center

Shareholder and Stock Info

Corporate Governance

News and Publications

IR Services