Stock Quotes
THRE
0.38 THB
Last Update
Change (%Change):
-0.01 (-2.56%)
Volume (Shares):
1,604,316
Prior:
0.39
Open:
0.39
Bid Price:
0.37
Sell Price:
0.38
Day's Range
0.39 - 0.37
52 Weeks' Range
0.48 - 0.32

From 07 Apr 2026 To 08 Jul 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(11 Jun 2026 To 24 Jun 2026) 		0.37 0.38 0.35 0.38 12,990,242 4,655,779
Previous 4 weeks
(12 May 2026 To 10 Jun 2026) 		0.40 0.40 0.33 0.36 97,886,232 34,442,244
Daily Historical Data
08 Jul 2026 0.39 0.39 0.37 0.38 1,604,316 607,803
07 Jul 2026 0.38 0.39 0.38 0.39 2,434,638 948,904
06 Jul 2026 0.38 0.39 0.38 0.38 286,028 108,716
03 Jul 2026 0.38 0.39 0.38 0.38 1,285,700 488,576
02 Jul 2026 0.38 0.38 0.37 0.37 453,610 171,879
01 Jul 2026 0.38 0.38 0.37 0.38 411,964 154,235
30 Jun 2026 0.38 0.38 0.37 0.38 356,520 132,331
29 Jun 2026 0.38 0.38 0.37 0.38 406,123 154,314
26 Jun 2026 0.39 0.39 0.37 0.38 388,704 147,521
25 Jun 2026 0.38 0.39 0.37 0.38 1,916,002 726,528
24 Jun 2026 0.37 0.38 0.36 0.38 366,704 136,180
23 Jun 2026 0.36 0.37 0.36 0.37 228,200 82,673
22 Jun 2026 0.38 0.38 0.36 0.36 906,704 333,173
19 Jun 2026 0.36 0.38 0.36 0.37 1,307,703 483,810
18 Jun 2026 0.36 0.37 0.36 0.37 527,400 189,865
17 Jun 2026 0.36 0.37 0.35 0.36 2,201,500 792,088
16 Jun 2026 0.35 0.36 0.35 0.36 1,456,426 510,383
15 Jun 2026 0.36 0.36 0.35 0.35 1,346,801 471,862
12 Jun 2026 0.36 0.36 0.35 0.35 1,848,604 658,042
11 Jun 2026 0.37 0.37 0.35 0.35 2,800,200 997,703
10 Jun 2026 0.37 0.37 0.36 0.36 2,180,400 804,947
09 Jun 2026 0.36 0.37 0.35 0.36 3,771,600 1,357,776
08 Jun 2026 0.35 0.37 0.35 0.36 3,687,604 1,317,436
05 Jun 2026 0.36 0.36 0.35 0.35 338,000 121,075
04 Jun 2026 0.35 0.37 0.34 0.36 7,946,003 2,808,846
02 Jun 2026 0.35 0.35 0.34 0.35 10,940,600 3,757,083
29 May 2026 0.35 0.36 0.34 0.35 2,406,409 841,285
28 May 2026 0.35 0.35 0.34 0.34 1,975,200 685,774
27 May 2026 0.35 0.36 0.34 0.34 5,199,204 1,777,992
26 May 2026 0.35 0.37 0.34 0.35 4,775,996 1,656,571
25 May 2026 0.36 0.37 0.35 0.36 2,190,616 774,180
22 May 2026 0.37 0.37 0.35 0.35 1,904,206 685,493
21 May 2026 0.35 0.37 0.35 0.37 4,396,740 1,559,391
20 May 2026 0.35 0.35 0.34 0.34 5,928,001 2,016,007
19 May 2026 0.35 0.36 0.34 0.35 4,817,732 1,653,573
18 May 2026 0.34 0.36 0.34 0.34 1,765,200 612,552
15 May 2026 0.34 0.37 0.34 0.36 4,194,700 1,498,934
14 May 2026 0.36 0.37 0.33 0.34 13,867,803 4,820,412
13 May 2026 0.39 0.39 0.35 0.36 15,151,808 5,517,856
12 May 2026 0.40 0.40 0.39 0.40 448,410 175,061
11 May 2026 0.39 0.41 0.39 0.40 4,151,108 1,657,554
08 May 2026 0.39 0.40 0.39 0.40 320,400 125,203
07 May 2026 0.38 0.40 0.38 0.40 3,861,632 1,516,090
06 May 2026 0.38 0.40 0.38 0.39 390,300 151,207
05 May 2026 0.39 0.40 0.38 0.39 717,604 279,827
30 Apr 2026 0.40 0.40 0.39 0.39 1,740,124 682,779
29 Apr 2026 0.39 0.40 0.38 0.39 4,428,916 1,728,812
28 Apr 2026 0.39 0.42 0.39 0.40 4,968,386 1,989,551
27 Apr 2026 0.38 0.39 0.38 0.38 2,910,713 1,124,900
24 Apr 2026 0.39 0.39 0.38 0.38 229,609 87,517
23 Apr 2026 0.39 0.39 0.38 0.39 398,712 155,494
22 Apr 2026 0.39 0.40 0.38 0.39 2,140,301 830,517
21 Apr 2026 0.40 0.40 0.38 0.39 1,575,302 613,693
20 Apr 2026 0.40 0.40 0.39 0.39 1,798,932 701,652
17 Apr 2026 0.39 0.40 0.39 0.40 253,050 101,209
16 Apr 2026 0.40 0.40 0.39 0.40 1,021,006 407,790
10 Apr 2026 0.41 0.41 0.40 0.40 684,136 276,185
09 Apr 2026 0.41 0.41 0.39 0.40 2,680,840 1,072,188
08 Apr 2026 0.39 0.41 0.39 0.41 848,226 338,444
07 Apr 2026 0.39 0.40 0.39 0.40 819,600 327,804

Remark : Volume from SET main board.

Thai Reinsurance Public Company Limited
No. 100/3-4, Sathorn Nakorn Tower 3rd – 4th Floor, North Sathorn Road, Silom, Bang Rak, Bangkok 10500
Logo Thaire Services
Logo Blueventure Group
Logo TBlueventure TPA
Logo Blueventure Actuarial
Logo Blueventure tech
Personal Data Protection
Logo Thai CAC

Results Center

Shareholder and Stock Info

Corporate Governance

News and Publications

IR Services