Stock Quotes
THRE
1.31 THB
Last Update
Change (%Change):
- (-%)
Volume (Shares):
5,037,700
Prior:
1.31
Open:
1.31
Bid Price:
1.30
Sell Price:
1.31
Day's Range
1.32 - 1.29
52 Weeks' Range
1.85 - 1.04

From 22 Jul 2021 To 20 Oct 2021

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(21 Sep 2021 To 05 Oct 2021)
1.35 1.41 1.28 1.29 90,445,000 120,152,504
Previous 4 weeks
(24 Aug 2021 To 20 Sep 2021)
1.41 1.48 1.36 1.36 154,188,000 217,882,792
Daily Historical Data
20 Oct 2021 1.32 1.32 1.31 1.31 2,907,500 3,830,860
19 Oct 2021 1.30 1.33 1.29 1.33 19,754,700 25,962,395
18 Oct 2021 1.33 1.33 1.29 1.30 7,857,000 10,201,108
15 Oct 2021 1.37 1.38 1.31 1.32 17,070,300 22,714,176
14 Oct 2021 1.28 1.36 1.28 1.36 33,858,800 45,040,931
12 Oct 2021 1.30 1.30 1.28 1.29 3,418,300 4,408,254
11 Oct 2021 1.30 1.31 1.28 1.29 8,647,300 11,178,992
08 Oct 2021 1.30 1.30 1.28 1.30 10,006,400 12,910,312
07 Oct 2021 1.29 1.30 1.28 1.29 7,945,200 10,231,061
06 Oct 2021 1.29 1.30 1.28 1.28 7,988,700 10,301,352
05 Oct 2021 1.29 1.30 1.28 1.29 3,825,500 4,934,440
04 Oct 2021 1.29 1.30 1.28 1.29 5,917,900 7,632,060
01 Oct 2021 1.30 1.30 1.28 1.29 6,132,700 7,939,104
30 Sep 2021 1.31 1.31 1.29 1.29 5,194,300 6,747,890
29 Sep 2021 1.29 1.32 1.29 1.30 4,455,300 5,820,158
28 Sep 2021 1.31 1.34 1.29 1.31 16,966,600 22,322,505
27 Sep 2021 1.36 1.36 1.31 1.31 22,696,000 30,112,585
23 Sep 2021 1.40 1.41 1.37 1.37 5,487,800 7,609,218
22 Sep 2021 1.36 1.40 1.35 1.40 11,543,400 15,984,571
21 Sep 2021 1.35 1.36 1.32 1.35 8,225,500 11,049,973
20 Sep 2021 1.38 1.39 1.36 1.36 4,762,000 6,522,958
17 Sep 2021 1.39 1.39 1.37 1.38 4,525,600 6,239,673
16 Sep 2021 1.39 1.40 1.37 1.39 3,290,000 4,550,157
15 Sep 2021 1.39 1.39 1.37 1.38 6,484,400 8,962,812
14 Sep 2021 1.40 1.41 1.38 1.38 6,052,400 8,427,758
13 Sep 2021 1.41 1.41 1.38 1.39 7,931,100 11,054,433
10 Sep 2021 1.42 1.42 1.39 1.40 10,104,100 14,133,444
09 Sep 2021 1.42 1.43 1.41 1.42 4,658,500 6,610,185
08 Sep 2021 1.42 1.44 1.40 1.41 8,099,200 11,433,355
07 Sep 2021 1.48 1.48 1.42 1.42 14,170,100 20,419,028
06 Sep 2021 1.41 1.48 1.39 1.47 27,786,900 39,778,358
03 Sep 2021 1.42 1.42 1.39 1.39 6,620,900 9,254,977
02 Sep 2021 1.40 1.43 1.40 1.41 4,885,000 6,920,556
01 Sep 2021 1.42 1.43 1.40 1.40 4,507,200 6,342,309
31 Aug 2021 1.44 1.44 1.42 1.42 6,944,500 9,898,936
30 Aug 2021 1.42 1.43 1.40 1.43 4,308,400 6,095,336
27 Aug 2021 1.41 1.42 1.39 1.42 5,486,600 7,722,694
26 Aug 2021 1.43 1.43 1.41 1.41 2,567,200 3,626,113
25 Aug 2021 1.41 1.44 1.41 1.42 6,979,200 9,920,857
24 Aug 2021 1.41 1.45 1.39 1.41 14,024,700 19,968,853
23 Aug 2021 1.41 1.42 1.39 1.39 3,551,600 4,969,307
20 Aug 2021 1.40 1.42 1.39 1.39 4,906,000 6,866,460
19 Aug 2021 1.43 1.43 1.40 1.40 5,075,100 7,139,906
18 Aug 2021 1.41 1.45 1.40 1.43 11,359,300 16,146,058
17 Aug 2021 1.39 1.42 1.39 1.40 8,031,000 11,231,138
16 Aug 2021 1.40 1.41 1.34 1.39 9,180,000 12,693,897
13 Aug 2021 1.42 1.45 1.41 1.41 14,090,400 20,092,566
11 Aug 2021 1.51 1.52 1.45 1.47 19,602,200 29,046,922
10 Aug 2021 1.55 1.56 1.49 1.49 39,063,700 59,226,963
09 Aug 2021 1.47 1.54 1.46 1.54 58,932,300 89,101,300
06 Aug 2021 1.42 1.46 1.41 1.42 7,818,600 11,127,462
05 Aug 2021 1.47 1.48 1.43 1.44 20,492,100 29,757,722
04 Aug 2021 1.50 1.54 1.48 1.48 92,104,800 139,195,633
03 Aug 2021 1.37 1.47 1.37 1.45 27,273,100 39,090,279
02 Aug 2021 1.35 1.37 1.33 1.37 6,422,000 8,660,901
30 Jul 2021 1.38 1.39 1.36 1.37 6,441,000 8,842,296
29 Jul 2021 1.37 1.39 1.37 1.38 5,983,100 8,256,515
27 Jul 2021 1.41 1.41 1.37 1.37 8,226,800 11,335,941
23 Jul 2021 1.40 1.43 1.37 1.39 15,155,400 21,266,676
22 Jul 2021 1.41 1.41 1.38 1.38 4,195,400 5,829,664

Remark : Volume from SET main board.