• TH
  • EN
Stock Quotes
THRE
0.66 THB
Last Update
Change (%Change):
- (-%)
Volume (Shares):
5,004,605
Prior:
0.66
Open:
0.66
Bid Price:
0.66
Sell Price:
0.67
Day's Range
0.69 - 0.66
52 Weeks' Range
1.00 - 0.54

From 24 Jun 2024 To 18 Sep 2024

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(22 Aug 2024 To 04 Sep 2024) 		0.56 0.60 0.56 0.56 26,242,928 15,101,668
Previous 4 weeks
(23 Jul 2024 To 21 Aug 2024) 		0.61 0.62 0.54 0.56 27,526,897 15,685,954
Daily Historical Data
18 Sep 2024 0.66 0.69 0.66 0.66 5,004,605 3,344,202
17 Sep 2024 0.65 0.67 0.65 0.66 922,403 606,412
16 Sep 2024 0.64 0.66 0.64 0.65 2,410,400 1,568,821
13 Sep 2024 0.66 0.67 0.64 0.64 3,167,805 2,051,068
12 Sep 2024 0.67 0.67 0.65 0.66 1,902,134 1,248,488
11 Sep 2024 0.66 0.67 0.64 0.66 4,374,400 2,850,474
10 Sep 2024 0.66 0.68 0.66 0.66 5,340,101 3,555,222
09 Sep 2024 0.63 0.68 0.63 0.67 9,774,312 6,428,552
06 Sep 2024 0.58 0.63 0.58 0.62 14,140,814 8,555,941
05 Sep 2024 0.57 0.59 0.57 0.58 8,878,975 5,096,354
04 Sep 2024 0.57 0.57 0.56 0.56 3,355,319 1,889,264
03 Sep 2024 0.57 0.58 0.56 0.57 2,477,802 1,411,900
02 Sep 2024 0.58 0.58 0.56 0.57 2,293,500 1,307,665
30 Aug 2024 0.58 0.59 0.57 0.57 3,919,207 2,258,810
29 Aug 2024 0.59 0.59 0.57 0.57 1,425,400 827,256
28 Aug 2024 0.58 0.60 0.58 0.59 1,829,312 1,076,123
27 Aug 2024 0.59 0.59 0.57 0.59 1,990,200 1,155,501
26 Aug 2024 0.59 0.60 0.58 0.59 2,126,814 1,241,449
23 Aug 2024 0.58 0.59 0.57 0.59 3,770,066 2,184,084
22 Aug 2024 0.56 0.59 0.56 0.58 3,055,308 1,749,616
21 Aug 2024 0.56 0.57 0.55 0.56 1,269,607 709,502
20 Aug 2024 0.56 0.57 0.55 0.56 2,361,259 1,322,437
19 Aug 2024 0.56 0.57 0.54 0.56 1,637,705 917,781
16 Aug 2024 0.56 0.56 0.55 0.56 916,200 507,781
15 Aug 2024 0.56 0.56 0.55 0.55 1,189,000 657,348
14 Aug 2024 0.55 0.57 0.55 0.56 3,253,407 1,821,060
13 Aug 2024 0.59 0.59 0.55 0.55 2,348,200 1,325,569
09 Aug 2024 0.58 0.59 0.56 0.57 3,374,504 1,931,254
08 Aug 2024 0.56 0.57 0.55 0.55 431,400 239,441
07 Aug 2024 0.56 0.57 0.55 0.56 240,800 134,584
06 Aug 2024 0.56 0.57 0.55 0.56 231,307 127,973
05 Aug 2024 0.57 0.58 0.55 0.56 1,854,000 1,033,133
02 Aug 2024 0.58 0.59 0.57 0.58 779,700 452,067
01 Aug 2024 0.59 0.59 0.58 0.58 380,724 222,713
31 Jul 2024 0.60 0.60 0.57 0.59 1,568,350 910,337
30 Jul 2024 0.60 0.60 0.59 0.59 943,107 560,368
26 Jul 2024 0.59 0.60 0.59 0.59 184,542 110,545
25 Jul 2024 0.59 0.60 0.57 0.60 2,440,504 1,420,493
24 Jul 2024 0.61 0.62 0.59 0.59 1,737,981 1,044,560
23 Jul 2024 0.61 0.62 0.61 0.61 384,600 237,008
19 Jul 2024 0.62 0.63 0.61 0.62 436,003 270,425
18 Jul 2024 0.62 0.63 0.61 0.61 599,401 370,580
17 Jul 2024 0.63 0.64 0.62 0.62 531,080 331,522
16 Jul 2024 0.64 0.64 0.62 0.63 632,502 398,314
15 Jul 2024 0.63 0.64 0.62 0.64 6,918,117 1,208,084
12 Jul 2024 0.64 0.64 0.63 0.63 1,566,501 997,806
11 Jul 2024 0.64 0.65 0.63 0.64 381,605 243,782
10 Jul 2024 0.64 0.66 0.64 0.64 1,828,808 1,172,425
09 Jul 2024 0.64 0.65 0.63 0.64 1,325,600 848,393
08 Jul 2024 0.64 0.65 0.64 0.64 95,405 61,221
05 Jul 2024 0.64 0.64 0.63 0.64 1,029,805 656,701
04 Jul 2024 0.64 0.65 0.63 0.64 331,101 210,450
03 Jul 2024 0.65 0.65 0.63 0.64 378,000 239,510
02 Jul 2024 0.65 0.66 0.64 0.64 571,704 369,781
01 Jul 2024 0.67 0.67 0.65 0.66 362,800 239,592
28 Jun 2024 0.65 0.67 0.63 0.67 1,793,112 1,168,227
27 Jun 2024 0.66 0.66 0.65 0.65 459,805 299,357
26 Jun 2024 0.66 0.66 0.65 0.65 6,144,005 746,842
25 Jun 2024 0.66 0.67 0.65 0.65 1,164,028 766,978
24 Jun 2024 0.66 0.67 0.65 0.66 1,651,515 1,084,905

Remark : Volume from SET main board.

Thai Reinsurance Public Company Limited
No. 100/3-4, Sathorn Nakorn Tower 3rd – 4th Floor, North Sathorn Road, Silom, Bang Rak, Bangkok 10500
Logo Thaire Services
Logo Blueventure Group
Logo TBlueventure TPA
Logo Blueventure Actuarial
Logo Blueventure tech
Personal Data Protection
Logo Thai CAC

Results Center

Shareholder and Stock Info

Corporate Governance

News and Publications

IR Services