Stock Quotes
THRE
0.35 THB
Last Update
Change (%Change):
+0.01 (2.94%)
Volume (Shares):
2,406,409
Prior:
0.34
Open:
0.35
Bid Price:
0.34
Sell Price:
0.35
Day's Range
0.36 - 0.34
52 Weeks' Range
0.48 - 0.32

From 26 Feb 2026 To 29 May 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(30 Apr 2026 To 15 May 2026) 		0.40 0.41 0.33 0.36 44,843,889 16,424,923
Previous 4 weeks
(27 Mar 2026 To 29 Apr 2026) 		0.39 0.42 0.38 0.39 34,560,053 13,690,170
Daily Historical Data
29 May 2026 0.35 0.36 0.34 0.35 2,406,409 841,285
28 May 2026 0.35 0.35 0.34 0.34 1,975,200 685,774
27 May 2026 0.35 0.36 0.34 0.34 5,199,204 1,777,992
26 May 2026 0.35 0.37 0.34 0.35 4,775,996 1,656,571
25 May 2026 0.36 0.37 0.35 0.36 2,190,616 774,180
22 May 2026 0.37 0.37 0.35 0.35 1,904,206 685,493
21 May 2026 0.35 0.37 0.35 0.37 4,396,740 1,559,391
20 May 2026 0.35 0.35 0.34 0.34 5,928,001 2,016,007
19 May 2026 0.35 0.36 0.34 0.35 4,817,732 1,653,573
18 May 2026 0.34 0.36 0.34 0.34 1,765,200 612,552
15 May 2026 0.34 0.37 0.34 0.36 4,194,700 1,498,934
14 May 2026 0.36 0.37 0.33 0.34 13,867,803 4,820,412
13 May 2026 0.39 0.39 0.35 0.36 15,151,808 5,517,856
12 May 2026 0.40 0.40 0.39 0.40 448,410 175,061
11 May 2026 0.39 0.41 0.39 0.40 4,151,108 1,657,554
08 May 2026 0.39 0.40 0.39 0.40 320,400 125,203
07 May 2026 0.38 0.40 0.38 0.40 3,861,632 1,516,090
06 May 2026 0.38 0.40 0.38 0.39 390,300 151,207
05 May 2026 0.39 0.40 0.38 0.39 717,604 279,827
30 Apr 2026 0.40 0.40 0.39 0.39 1,740,124 682,779
29 Apr 2026 0.39 0.40 0.38 0.39 4,428,916 1,728,812
28 Apr 2026 0.39 0.42 0.39 0.40 4,968,386 1,989,551
27 Apr 2026 0.38 0.39 0.38 0.38 2,910,713 1,124,900
24 Apr 2026 0.39 0.39 0.38 0.38 229,609 87,517
23 Apr 2026 0.39 0.39 0.38 0.39 398,712 155,494
22 Apr 2026 0.39 0.40 0.38 0.39 2,140,301 830,517
21 Apr 2026 0.40 0.40 0.38 0.39 1,575,302 613,693
20 Apr 2026 0.40 0.40 0.39 0.39 1,798,932 701,652
17 Apr 2026 0.39 0.40 0.39 0.40 253,050 101,209
16 Apr 2026 0.40 0.40 0.39 0.40 1,021,006 407,790
10 Apr 2026 0.41 0.41 0.40 0.40 684,136 276,185
09 Apr 2026 0.41 0.41 0.39 0.40 2,680,840 1,072,188
08 Apr 2026 0.39 0.41 0.39 0.41 848,226 338,444
07 Apr 2026 0.39 0.40 0.39 0.40 819,600 327,804
03 Apr 2026 0.41 0.41 0.39 0.39 739,502 292,963
02 Apr 2026 0.40 0.41 0.40 0.41 1,432,110 572,845
01 Apr 2026 0.41 0.42 0.40 0.41 1,991,203 814,020
31 Mar 2026 0.41 0.41 0.40 0.40 691,207 276,712
30 Mar 2026 0.40 0.41 0.39 0.40 1,242,902 496,832
27 Mar 2026 0.39 0.41 0.39 0.40 3,705,400 1,481,042
26 Mar 2026 0.39 0.40 0.39 0.39 210,900 82,256
25 Mar 2026 0.38 0.40 0.38 0.39 396,546 153,773
24 Mar 2026 0.38 0.40 0.38 0.38 1,293,601 503,867
23 Mar 2026 0.40 0.40 0.38 0.39 1,575,312 612,306
20 Mar 2026 0.40 0.41 0.39 0.40 1,329,496 529,882
19 Mar 2026 0.41 0.41 0.40 0.40 947,200 382,813
18 Mar 2026 0.42 0.42 0.40 0.41 1,064,002 430,163
17 Mar 2026 0.40 0.42 0.40 0.42 3,344,210 1,367,639
16 Mar 2026 0.40 0.41 0.39 0.40 1,841,986 734,035
13 Mar 2026 0.40 0.40 0.39 0.40 517,356 201,794
12 Mar 2026 0.39 0.40 0.39 0.39 740,337 288,770
11 Mar 2026 0.37 0.40 0.37 0.39 2,827,749 1,086,921
10 Mar 2026 0.35 0.37 0.35 0.37 1,625,989 589,000
09 Mar 2026 0.34 0.35 0.33 0.35 1,181,331 395,159
06 Mar 2026 0.36 0.36 0.35 0.35 434,200 152,071
05 Mar 2026 0.36 0.36 0.34 0.36 392,583 137,940
04 Mar 2026 0.37 0.37 0.33 0.35 4,529,241 1,580,899
02 Mar 2026 0.38 0.38 0.37 0.38 2,149,004 810,460
27 Feb 2026 0.38 0.41 0.38 0.40 5,604,442 2,210,103
26 Feb 2026 0.38 0.40 0.38 0.38 2,077,915 807,082

Remark : Volume from SET main board.

Thai Reinsurance Public Company Limited
No. 100/3-4, Sathorn Nakorn Tower 3rd – 4th Floor, North Sathorn Road, Silom, Bang Rak, Bangkok 10500
Logo Thaire Services
Logo Blueventure Group
Logo TBlueventure TPA
Logo Blueventure Actuarial
Logo Blueventure tech
Personal Data Protection
Logo Thai CAC

Results Center

Shareholder and Stock Info

Corporate Governance

News and Publications

IR Services