Share
Symbol Currency Last Price Volume (Shares) Prior Open Change / %Change
THRE THB 0.69 1,771,100 0.71 0.71 -0.02 / -2.82%
Bid Price / Volume (Shares): 0.69 / 60,800 Sell Price / Volume (Shares): 0.70 / 526,700
Day's Range: 0.69 - 0.71 52 Weeks' Range: 0.53 - 0.93
Updated: 17 Jan 2020 (16:37)
  • Last update: 13 May 2019


    Overview

    Shareholders' Equity: THB m 3,689.59

    Number of Ordinary Shares: 4,214,993,832

    Market Capitalisation: THB m 3,582.74

    Total Shareholders: 4,942

    Free Float: 51.49%

    Ticker Symbols

    Stock Exchange of Thailand: THRE

    Bloomberg: THRE TB

    Reuters: THRE.BK

    General THRE Key Share Figures

    2018 2017 2016 2015 2014 2013
    Shareholders' Equity (THB m) 3,619.85 4,866.31 5,320.43 5,412.66 3,053.56 3,512.49
    Number of Shares (m) 4,214.99 4,214.99 4,214.99 4,214.99 4,214.99 3,512.49
    Market Capitalisation 3,582.74 7,502.69 8,851.49 11,633.37 13,235.07 17,492.20
    P/E Ratio as of December 31 N/A N/A 30.93 5.18 N/A N/A
    P/BV Ratio as of December 31 0.88 1.59 1.65 2.13 4.6 5.03

    Dividend Information

  • Chart Type
  • Filter Dates:
    From / / To / /

    Historical price from Dec 02, 2019 to Jan 17, 2020

    Date Open High Low Close Volume (Share) Value (Baht)
    Summary
    Previous 2 weeks
    (19/12/2019 to 03/01/2020)
    0.63 0.66 0.60 0.64 31,889,200 20,292,026
    Previous 4 weeks
    (19/11/2019 to 18/12/2019)
    0.64 0.67 0.61 0.62 44,687,700 28,438,022
    Daily Historical Data
    17/01/2020 0.71 0.71 0.69 0.69 1,771,100 1,234,168
    16/01/2020 0.69 0.72 0.67 0.71 14,019,300 9,821,285
    15/01/2020 0.62 0.67 0.62 0.67 8,922,300 5,801,832
    14/01/2020 0.62 0.63 0.62 0.62 687,300 426,127
    13/01/2020 0.63 0.63 0.61 0.61 1,228,800 760,377
    10/01/2020 0.63 0.63 0.61 0.62 543,800 335,359
    09/01/2020 0.62 0.63 0.61 0.63 992,600 617,321
    08/01/2020 0.63 0.63 0.59 0.62 4,710,400 2,857,337
    07/01/2020 0.62 0.64 0.62 0.63 2,219,900 1,405,375
    06/01/2020 0.64 0.64 0.61 0.62 3,009,800 1,888,266
    03/01/2020 0.65 0.66 0.64 0.64 3,656,900 2,358,560
    02/01/2020 0.65 0.66 0.64 0.65 3,704,000 2,408,237
    30/12/2019 0.64 0.66 0.64 0.65 5,532,000 3,586,405
    27/12/2019 0.63 0.65 0.62 0.64 6,063,200 3,850,882
    26/12/2019 0.63 0.64 0.62 0.63 2,149,000 1,359,364
    25/12/2019 0.62 0.63 0.62 0.62 477,200 299,186
    24/12/2019 0.62 0.62 0.60 0.62 1,738,700 1,067,041
    23/12/2019 0.63 0.63 0.62 0.62 439,100 273,168
    20/12/2019 0.63 0.64 0.62 0.63 4,684,300 2,944,299
    19/12/2019 0.63 0.63 0.62 0.63 3,444,800 2,144,884
    18/12/2019 0.62 0.63 0.62 0.62 1,321,000 819,021
    17/12/2019 0.63 0.63 0.61 0.62 1,793,400 1,118,252
    16/12/2019 0.63 0.63 0.62 0.63 1,030,700 641,073
    13/12/2019 0.63 0.65 0.62 0.62 1,905,600 1,198,341
    12/12/2019 0.63 0.63 0.62 0.63 69,300 43,340
    11/12/2019 0.62 0.63 0.62 0.62 628,500 391,740
    09/12/2019 0.63 0.63 0.62 0.63 760,600 479,138
    06/12/2019 0.63 0.64 0.62 0.62 1,568,500 983,090
    04/12/2019 0.64 0.64 0.62 0.62 1,048,700 650,360
    03/12/2019 0.63 0.64 0.62 0.63 721,100 453,959
    02/12/2019 0.63 0.64 0.62 0.63 3,174,600 2,003,981
    Remark : Volume from SET main board.
  • No. of shares Shares Instructions:

    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %
    Investment
    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht
    Return
    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht
    Profit & Loss
    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %