Share
Symbol Currency Last Price Volume (Shares) Prior Open Change / %Change
THRE THB 0.76 2,443,800 0.79 0.79 -0.03 / -3.80%
Bid Price / Volume (Shares): 0.76 / 630,500 Sell Price / Volume (Shares): 0.77 / 50,000
Day's Range: 0.76 - 0.79 52 Weeks' Range: 0.73 - 1.35
Updated: 17 May 2019 (16:39)
  • Last update: 13 May 2019


    Overview

    Shareholders' Equity: THB m 3,689.59

    Number of Ordinary Shares: 4,214,993,832

    Market Capitalisation: THB m 3,582.74

    Total Shareholders: 4,942

    Free Float: 51.49%

    Ticker Symbols

    Stock Exchange of Thailand: THRE

    Bloomberg: THRE TB

    Reuters: THRE.BK

    General THRE Key Share Figures

    2018 2017 2016 2015 2014 2013
    Shareholders' Equity (THB m) 3,619.85 4,866.31 5,320.43 5,412.66 3,053.56 3,512.49
    Number of Shares (m) 4,214.99 4,214.99 4,214.99 4,214.99 4,214.99 3,512.49
    Market Capitalisation 3,582.74 7,502.69 8,851.49 11,633.37 13,235.07 17,492.20
    P/E Ratio as of December 31 N/A N/A 30.93 5.18 N/A N/A
    P/BV Ratio as of December 31 0.88 1.59 1.65 2.13 4.6 5.03

    Dividend Information

  • Chart Type
  • Filter Dates:
    From / / To / /

    Historical price from Apr 01, 2019 to May 17, 2019

    Date Open High Low Close Volume (Share) Value (Baht)
    Summary
    Previous 2 weeks
    (18/04/2019 to 02/05/2019)
    0.84 0.93 0.82 0.83 27,953,800 24,085,299
    Previous 4 weeks
    (18/03/2019 to 17/04/2019)
    0.75 0.83 0.73 0.83 32,484,700 25,092,190
    Daily Historical Data
    17/05/2019 0.79 0.79 0.76 0.76 2,443,800 1,881,202
    16/05/2019 0.79 0.80 0.78 0.79 1,637,400 1,285,738
    15/05/2019 0.82 0.83 0.80 0.80 2,677,600 2,166,032
    14/05/2019 0.84 0.85 0.83 0.83 1,440,800 1,200,707
    13/05/2019 0.84 0.86 0.84 0.85 1,426,800 1,210,043
    10/05/2019 0.85 0.85 0.84 0.84 1,397,500 1,179,470
    09/05/2019 0.88 0.90 0.84 0.84 12,042,200 10,504,445
    08/05/2019 0.83 0.83 0.83 0.83 621,100 515,513
    07/05/2019 0.84 0.84 0.83 0.83 1,283,900 1,072,316
    03/05/2019 0.83 0.84 0.82 0.84 1,590,700 1,319,430
    02/05/2019 0.83 0.84 0.82 0.83 1,840,600 1,516,963
    30/04/2019 0.83 0.84 0.82 0.83 921,400 760,970
    29/04/2019 0.83 0.83 0.82 0.83 2,099,000 1,724,426
    26/04/2019 0.85 0.86 0.83 0.83 2,491,800 2,094,152
    25/04/2019 0.87 0.87 0.85 0.85 1,033,400 884,653
    24/04/2019 0.87 0.87 0.86 0.86 1,218,600 1,048,707
    23/04/2019 0.90 0.90 0.86 0.87 3,590,600 3,148,306
    22/04/2019 0.90 0.93 0.90 0.90 4,319,300 3,936,314
    19/04/2019 0.86 0.90 0.85 0.90 3,901,100 3,419,667
    18/04/2019 0.84 0.88 0.82 0.85 6,538,000 5,551,141
    17/04/2019 0.77 0.83 0.77 0.83 8,594,300 7,006,913
    12/04/2019 0.77 0.78 0.77 0.77 699,000 538,258
    11/04/2019 0.77 0.78 0.77 0.77 832,100 640,727
    10/04/2019 0.76 0.78 0.76 0.77 877,200 675,104
    09/04/2019 0.76 0.77 0.76 0.77 1,257,100 966,468
    05/04/2019 0.76 0.77 0.76 0.76 277,800 211,133
    04/04/2019 0.76 0.77 0.75 0.76 625,400 475,519
    03/04/2019 0.76 0.77 0.76 0.76 1,207,300 917,590
    02/04/2019 0.76 0.77 0.75 0.75 1,028,000 778,596
    01/04/2019 0.75 0.76 0.75 0.76 1,089,800 826,090
    Remark : Volume from SET main board.
  • No. of shares Shares Instructions:

    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %
    Investment
    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht
    Return
    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht
    Profit & Loss
    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %