| Symbol | Currency | Last Price | Volume (Shares) | Prior | Open | Change / %Change |
| THRE | THB | 1.39 | 12,407,700 | 1.38 | 1.40 | +0.01 / +0.72% |
| Bid Price / Volume (Shares): | 1.39 / 413,100 | Sell Price / Volume (Shares): | 1.40 / 30,600 |
| Day's Range: | 1.37 - 1.43 | 52 Weeks' Range: | 0.79 - 1.85 |
| Updated: 23 Jul 2021 (15:19) |
-
Last update: 13 May 2019
Overview
Shareholders' Equity: THB m 3,689.59
Number of Ordinary Shares: 4,214,993,832
Market Capitalisation: THB m 3,582.74
Total Shareholders: 4,942
Free Float: 51.49%
Ticker Symbols
Stock Exchange of Thailand: THRE
Bloomberg: THRE TB
Reuters: THRE.BK
General THRE Key Share Figures
2018 2017 2016 2015 2014 2013 Shareholders' Equity (THB m) 3,619.85 4,866.31 5,320.43 5,412.66 3,053.56 3,512.49 Number of Shares (m) 4,214.99 4,214.99 4,214.99 4,214.99 4,214.99 3,512.49 Market Capitalisation 3,582.74 7,502.69 8,851.49 11,633.37 13,235.07 17,492.20 P/E Ratio as of December 31 N/A N/A 30.93 5.18 N/A N/A P/BV Ratio as of December 31 0.88 1.59 1.65 2.13 4.6 5.03 Dividend Information
-
-
Historical price from Jun 01, 2021 to Jul 23, 2021
Date Open High Low Close Volume (Share) Value (Baht) Summary Previous 2 weeks
(28/06/2021 to 09/07/2021)1.32 1.36 1.25 1.27 81,061,700 106,215,384 Previous 4 weeks
(28/05/2021 to 25/06/2021)1.39 1.48 1.30 1.33 239,203,000 334,217,758 Daily Historical Data 23/07/2021 1.40 1.43 1.37 1.39 15,155,400 21,266,676 22/07/2021 1.41 1.41 1.38 1.38 4,195,400 5,829,664 21/07/2021 1.37 1.41 1.36 1.39 11,129,500 15,362,208 20/07/2021 1.42 1.42 1.36 1.37 11,590,300 16,061,511 19/07/2021 1.42 1.45 1.41 1.42 14,652,200 20,912,705 16/07/2021 1.43 1.50 1.42 1.45 66,844,800 98,530,150 15/07/2021 1.45 1.48 1.43 1.43 30,571,200 44,318,537 14/07/2021 1.36 1.46 1.35 1.45 60,397,100 86,214,080 13/07/2021 1.29 1.37 1.29 1.36 15,952,400 21,543,194 12/07/2021 1.32 1.32 1.28 1.29 7,941,600 10,271,063 09/07/2021 1.27 1.30 1.27 1.27 17,435,100 22,372,176 08/07/2021 1.30 1.33 1.25 1.30 22,018,900 28,572,534 07/07/2021 1.35 1.35 1.30 1.31 4,072,100 5,385,334 06/07/2021 1.31 1.35 1.30 1.34 9,298,700 12,308,522 05/07/2021 1.32 1.32 1.30 1.31 5,168,700 6,769,746 02/07/2021 1.34 1.34 1.32 1.33 3,002,600 3,988,050 01/07/2021 1.33 1.35 1.33 1.34 1,883,300 2,515,640 30/06/2021 1.36 1.36 1.33 1.33 2,962,600 3,971,738 29/06/2021 1.33 1.36 1.33 1.34 4,777,000 6,421,161 28/06/2021 1.32 1.36 1.30 1.33 10,442,700 13,910,483 25/06/2021 1.33 1.34 1.32 1.33 5,490,800 7,292,309 24/06/2021 1.36 1.36 1.30 1.33 13,626,700 18,072,185 23/06/2021 1.40 1.40 1.35 1.36 12,537,200 17,286,846 22/06/2021 1.37 1.41 1.33 1.38 45,321,000 62,406,992 21/06/2021 1.34 1.35 1.33 1.35 5,558,000 7,449,609 18/06/2021 1.39 1.40 1.35 1.36 8,324,100 11,410,541 17/06/2021 1.39 1.40 1.38 1.38 4,979,300 6,927,603 16/06/2021 1.38 1.42 1.38 1.39 10,681,200 14,947,684 15/06/2021 1.39 1.40 1.38 1.39 4,085,000 5,675,622 14/06/2021 1.41 1.41 1.37 1.38 4,854,800 6,753,365 11/06/2021 1.40 1.42 1.40 1.41 5,980,300 8,398,825 10/06/2021 1.42 1.43 1.40 1.40 4,036,700 5,705,961 09/06/2021 1.40 1.44 1.39 1.42 18,238,300 25,829,318 08/06/2021 1.41 1.42 1.37 1.39 9,391,800 13,100,494 07/06/2021 1.42 1.46 1.41 1.41 7,740,700 11,044,649 04/06/2021 1.42 1.47 1.42 1.42 12,269,400 17,629,411 02/06/2021 1.43 1.45 1.42 1.42 5,885,600 8,458,921 01/06/2021 1.43 1.45 1.42 1.43 9,681,800 13,866,684 Remark : Volume from SET main board. -
