Share
Symbol Currency Last Price Volume (Shares) Prior Open Change / %Change
THRE THB 0.89 10,105,000 0.92 0.93 -0.03 / -3.26%
Bid Price / Volume (Shares): 0.88 / 2,163,100 Sell Price / Volume (Shares): 0.89 / 873,500
Day's Range: 0.88 - 0.93 52 Weeks' Range: 0.30 - 0.97
Updated: 08 Jul 2020 (16:38)
  • Last update: 13 May 2019


    Overview

    Shareholders' Equity: THB m 3,689.59

    Number of Ordinary Shares: 4,214,993,832

    Market Capitalisation: THB m 3,582.74

    Total Shareholders: 4,942

    Free Float: 51.49%

    Ticker Symbols

    Stock Exchange of Thailand: THRE

    Bloomberg: THRE TB

    Reuters: THRE.BK

    General THRE Key Share Figures

    2018 2017 2016 2015 2014 2013
    Shareholders' Equity (THB m) 3,619.85 4,866.31 5,320.43 5,412.66 3,053.56 3,512.49
    Number of Shares (m) 4,214.99 4,214.99 4,214.99 4,214.99 4,214.99 3,512.49
    Market Capitalisation 3,582.74 7,502.69 8,851.49 11,633.37 13,235.07 17,492.20
    P/E Ratio as of December 31 N/A N/A 30.93 5.18 N/A N/A
    P/BV Ratio as of December 31 0.88 1.59 1.65 2.13 4.6 5.03

    Dividend Information

  • Chart Type
  • Filter Dates:
    From / / To / /

    Historical price from Jun 01, 2020 to Jul 08, 2020

    Date Open High Low Close Volume (Share) Value (Baht)
    Summary
    Previous 2 weeks
    (10/06/2020 to 23/06/2020)
    0.53 0.75 0.47 0.72 286,124,500 182,333,533
    Previous 4 weeks
    (12/05/2020 to 09/06/2020)
    0.49 0.58 0.46 0.53 168,176,800 86,172,908
    Daily Historical Data
    08/07/2020 0.93 0.93 0.88 0.89 10,105,000 9,103,822
    07/07/2020 0.94 0.94 0.91 0.92 14,788,600 13,679,401
    03/07/2020 0.93 0.97 0.92 0.93 30,564,800 28,777,313
    02/07/2020 0.90 0.95 0.86 0.91 34,008,000 31,013,895
    01/07/2020 0.89 0.92 0.88 0.90 31,812,100 28,723,416
    30/06/2020 0.94 0.95 0.85 0.88 46,511,200 41,637,385
    29/06/2020 0.84 0.94 0.84 0.92 75,061,600 68,839,783
    26/06/2020 0.72 0.82 0.72 0.82 46,449,600 37,057,150
    25/06/2020 0.70 0.72 0.68 0.72 8,625,600 5,970,614
    24/06/2020 0.72 0.74 0.70 0.70 7,482,200 5,345,792
    23/06/2020 0.71 0.74 0.70 0.72 13,424,900 9,684,525
    22/06/2020 0.71 0.73 0.69 0.70 17,947,200 12,647,723
    19/06/2020 0.72 0.72 0.67 0.70 22,778,400 15,916,769
    18/06/2020 0.71 0.75 0.67 0.69 92,959,200 66,725,306
    17/06/2020 0.63 0.66 0.62 0.66 36,750,900 23,949,817
    16/06/2020 0.53 0.58 0.53 0.58 28,019,100 15,732,665
    15/06/2020 0.50 0.53 0.50 0.51 32,079,500 16,390,981
    12/06/2020 0.49 0.50 0.47 0.49 20,690,700 10,095,148
    11/06/2020 0.53 0.53 0.51 0.52 13,637,000 7,048,982
    10/06/2020 0.53 0.54 0.52 0.53 7,837,600 4,141,617
    09/06/2020 0.56 0.57 0.51 0.53 17,629,100 9,657,804
    08/06/2020 0.55 0.58 0.54 0.55 13,794,500 7,739,645
    05/06/2020 0.54 0.54 0.52 0.53 8,924,900 4,726,155
    04/06/2020 0.52 0.54 0.52 0.53 10,400,300 5,494,056
    02/06/2020 0.52 0.52 0.51 0.51 4,283,000 2,194,438
    01/06/2020 0.50 0.52 0.50 0.51 12,650,800 6,490,496
    Remark : Volume from SET main board.
  • No. of shares Shares Instructions:

    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %
    Investment
    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht
    Return
    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht
    Profit & Loss
    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %