Share
Symbol Currency Last Price Volume (Shares) Prior Open Change / %Change
THRE THB 1.51 17,534,800 1.54 1.55 -0.03 / -1.95%
Bid Price / Volume (Shares): 1.51 / 202,500 Sell Price / Volume (Shares): 1.52 / 1,157,900
Day's Range: 1.51 - 1.55 52 Weeks' Range: 0.46 - 1.85
Updated: 07 May 2021 (16:39)

  • Last update: 13 May 2019


    Overview

    Shareholders' Equity: THB m 3,689.59

    Number of Ordinary Shares: 4,214,993,832

    Market Capitalisation: THB m 3,582.74

    Total Shareholders: 4,942

    Free Float: 51.49%

    Ticker Symbols

    Stock Exchange of Thailand: THRE

    Bloomberg: THRE TB

    Reuters: THRE.BK

    General THRE Key Share Figures

    2018 2017 2016 2015 2014 2013
    Shareholders' Equity (THB m) 3,619.85 4,866.31 5,320.43 5,412.66 3,053.56 3,512.49
    Number of Shares (m) 4,214.99 4,214.99 4,214.99 4,214.99 4,214.99 3,512.49
    Market Capitalisation 3,582.74 7,502.69 8,851.49 11,633.37 13,235.07 17,492.20
    P/E Ratio as of December 31 N/A N/A 30.93 5.18 N/A N/A
    P/BV Ratio as of December 31 0.88 1.59 1.65 2.13 4.6 5.03

    Dividend Information

  • Chart Type
  • Filter Dates:
    From / / To / /

    Historical price from Apr 01, 2021 to May 07, 2021

    Date Open High Low Close Volume (Share) Value (Baht)
    Summary
    Previous 2 weeks
    (02/04/2021 to 21/04/2021)    		 1.68 1.69 1.40 1.53 482,634,700 762,275,347
    Previous 4 weeks
    (05/03/2021 to 01/04/2021)    		 1.58 1.75 1.52 1.65 772,310,300 1,263,002,076
    Daily Historical Data
    07/05/2021 1.55 1.55 1.51 1.51 17,534,800 26,768,535
    06/05/2021 1.50 1.54 1.47 1.54 27,792,700 41,935,238
    05/05/2021 1.54 1.54 1.50 1.50 17,485,000 26,399,064
    30/04/2021 1.53 1.57 1.52 1.54 33,994,500 52,601,747
    29/04/2021 1.48 1.53 1.47 1.53 20,716,300 31,227,580
    28/04/2021 1.51 1.56 1.49 1.51 23,197,900 35,307,382
    27/04/2021 1.53 1.54 1.50 1.50 24,523,500 37,159,668
    26/04/2021 1.50 1.55 1.48 1.53 25,797,500 39,205,552
    23/04/2021 1.53 1.53 1.50 1.51 16,107,500 24,376,953
    22/04/2021 1.55 1.56 1.52 1.53 24,724,900 37,927,355
    21/04/2021 1.54 1.55 1.51 1.53 25,716,400 39,408,566
    20/04/2021 1.55 1.58 1.53 1.56 44,716,000 69,499,305
    19/04/2021 1.44 1.54 1.43 1.52 69,092,600 102,187,542
    16/04/2021 1.54 1.55 1.40 1.50 63,762,700 94,746,056
    12/04/2021 1.65 1.66 1.58 1.58 50,836,000 81,310,657
    09/04/2021 1.64 1.69 1.62 1.64 94,407,700 156,998,592
    08/04/2021 1.62 1.65 1.60 1.62 44,335,700 72,135,601
    07/04/2021 1.60 1.65 1.57 1.60 43,599,200 70,405,033
    05/04/2021 1.64 1.66 1.61 1.62 26,551,600 43,229,746
    02/04/2021 1.68 1.68 1.63 1.64 19,616,800 32,354,249
    01/04/2021 1.67 1.69 1.62 1.65 54,395,100 90,116,062
    Remark : Volume from SET main board.
  • No. of shares Shares Instructions:

    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %
    Investment
    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht
    Return
    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht
    Profit & Loss
    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %