Share
Symbol Currency Last Price Volume (Shares) Prior Open Change / %Change
THRE THB 1.59 14,095,800 1.58 1.58 +0.01 / +0.63%
Bid Price / Volume (Shares): 1.58 / 78,800 Sell Price / Volume (Shares): 1.59 / 631,000
Day's Range: 1.58 - 1.62 52 Weeks' Range: 0.30 - 1.85
Updated: 05 Mar 2021 (16:36)
  • Last update: 13 May 2019


    Overview

    Shareholders' Equity: THB m 3,689.59

    Number of Ordinary Shares: 4,214,993,832

    Market Capitalisation: THB m 3,582.74

    Total Shareholders: 4,942

    Free Float: 51.49%

    Ticker Symbols

    Stock Exchange of Thailand: THRE

    Bloomberg: THRE TB

    Reuters: THRE.BK

    General THRE Key Share Figures

    2018 2017 2016 2015 2014 2013
    Shareholders' Equity (THB m) 3,619.85 4,866.31 5,320.43 5,412.66 3,053.56 3,512.49
    Number of Shares (m) 4,214.99 4,214.99 4,214.99 4,214.99 4,214.99 3,512.49
    Market Capitalisation 3,582.74 7,502.69 8,851.49 11,633.37 13,235.07 17,492.20
    P/E Ratio as of December 31 N/A N/A 30.93 5.18 N/A N/A
    P/BV Ratio as of December 31 0.88 1.59 1.65 2.13 4.6 5.03

    Dividend Information

  • Chart Type
  • Filter Dates:
    From / / To / /

    Historical price from Feb 01, 2021 to Mar 05, 2021

    Date Open High Low Close Volume (Share) Value (Baht)
    Summary
    Previous 2 weeks
    (04/02/2021 to 18/02/2021)
    1.68 1.85 1.57 1.76 353,836,500 608,383,964
    Previous 4 weeks
    (07/01/2021 to 03/02/2021)
    1.56 1.79 1.50 1.64 598,162,500 992,344,830
    Daily Historical Data
    05/03/2021 1.58 1.62 1.58 1.58 12,783,100 20,363,065
    04/03/2021 1.59 1.61 1.56 1.58 11,548,200 18,318,139
    03/03/2021 1.62 1.63 1.56 1.58 18,279,100 29,191,641
    02/03/2021 1.53 1.62 1.52 1.60 24,112,700 38,114,807
    01/03/2021 1.59 1.59 1.52 1.52 36,886,400 57,269,149
    25/02/2021 1.62 1.65 1.60 1.60 24,672,200 39,865,383
    24/02/2021 1.74 1.75 1.58 1.59 97,136,600 160,118,207
    23/02/2021 1.72 1.83 1.72 1.78 57,612,900 102,701,661
    22/02/2021 1.82 1.82 1.71 1.71 39,495,600 69,419,310
    19/02/2021 1.77 1.82 1.70 1.81 49,814,400 88,179,343
    18/02/2021 1.83 1.85 1.76 1.76 117,254,100 210,978,396
    17/02/2021 1.63 1.76 1.63 1.76 88,113,800 150,728,703
    16/02/2021 1.59 1.65 1.59 1.62 11,357,800 18,379,158
    15/02/2021 1.63 1.64 1.57 1.60 10,538,100 16,875,582
    11/02/2021 1.66 1.66 1.63 1.63 10,154,600 16,663,928
    10/02/2021 1.66 1.73 1.65 1.66 28,732,100 48,838,651
    09/02/2021 1.65 1.68 1.63 1.66 14,191,900 23,554,424
    08/02/2021 1.64 1.65 1.62 1.64 10,116,900 16,526,336
    05/02/2021 1.64 1.68 1.63 1.64 17,168,400 28,361,280
    04/02/2021 1.68 1.70 1.64 1.64 46,208,800 77,477,506
    03/02/2021 1.58 1.66 1.57 1.64 29,332,000 47,515,160
    02/02/2021 1.54 1.59 1.54 1.58 9,956,800 15,585,909
    01/02/2021 1.53 1.56 1.51 1.54 11,909,900 18,335,212
    Remark : Volume from SET main board.
  • No. of shares Shares Instructions:

    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %
    Investment
    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht
    Return
    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht
    Profit & Loss
    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %