Share
Symbol Currency Last Price Volume (Shares) Prior Open Change / %Change
THRE THB 1.26 5,227,300 1.26 1.26 - / -%
Bid Price / Volume (Shares): 1.25 / 623,600 Sell Price / Volume (Shares): 1.26 / 457,700
Day's Range: 1.24 - 1.26 52 Weeks' Range: 0.30 - 1.49
Updated: 24 Nov 2020 (12:29)
  • Last update: 13 May 2019


    Overview

    Shareholders' Equity: THB m 3,689.59

    Number of Ordinary Shares: 4,214,993,832

    Market Capitalisation: THB m 3,582.74

    Total Shareholders: 4,942

    Free Float: 51.49%

    Ticker Symbols

    Stock Exchange of Thailand: THRE

    Bloomberg: THRE TB

    Reuters: THRE.BK

    General THRE Key Share Figures

    2018 2017 2016 2015 2014 2013
    Shareholders' Equity (THB m) 3,619.85 4,866.31 5,320.43 5,412.66 3,053.56 3,512.49
    Number of Shares (m) 4,214.99 4,214.99 4,214.99 4,214.99 4,214.99 3,512.49
    Market Capitalisation 3,582.74 7,502.69 8,851.49 11,633.37 13,235.07 17,492.20
    P/E Ratio as of December 31 N/A N/A 30.93 5.18 N/A N/A
    P/BV Ratio as of December 31 0.88 1.59 1.65 2.13 4.6 5.03

    Dividend Information

  • Chart Type
  • Filter Dates:
    From / / To / /

    Historical price from Oct 01, 2020 to Nov 23, 2020

    Date Open High Low Close Volume (Share) Value (Baht)
    Summary
    Previous 2 weeks
    (27/10/2020 to 09/11/2020)
    1.06 1.49 1.06 1.32 917,884,300 1,222,627,968
    Previous 4 weeks
    (25/09/2020 to 26/10/2020)
    0.91 1.17 0.90 1.06 533,768,500 566,328,692
    Daily Historical Data
    23/11/2020 1.29 1.29 1.25 1.26 17,556,600 22,296,433
    20/11/2020 1.30 1.32 1.26 1.29 30,069,900 38,846,792
    19/11/2020 1.22 1.32 1.21 1.30 57,994,600 73,772,412
    18/11/2020 1.18 1.24 1.18 1.23 25,483,700 30,900,946
    17/11/2020 1.22 1.25 1.17 1.18 41,453,200 49,887,881
    16/11/2020 1.26 1.29 1.20 1.20 36,681,000 45,398,689
    13/11/2020 1.23 1.29 1.21 1.27 36,527,000 46,003,662
    12/11/2020 1.26 1.26 1.22 1.23 16,676,700 20,650,778
    11/11/2020 1.23 1.27 1.15 1.26 66,833,600 80,292,247
    10/11/2020 1.33 1.33 1.13 1.21 70,201,700 84,937,745
    09/11/2020 1.39 1.39 1.31 1.32 27,242,300 36,327,992
    06/11/2020 1.38 1.42 1.36 1.37 34,144,600 47,485,877
    05/11/2020 1.43 1.45 1.35 1.38 53,667,600 75,560,239
    04/11/2020 1.35 1.45 1.33 1.43 85,142,300 119,044,631
    03/11/2020 1.36 1.39 1.30 1.35 43,770,800 59,144,399
    02/11/2020 1.35 1.42 1.33 1.34 76,659,300 105,042,910
    30/10/2020 1.41 1.49 1.34 1.34 145,247,500 204,278,395
    29/10/2020 1.15 1.42 1.12 1.41 338,994,000 445,342,834
    28/10/2020 1.10 1.20 1.09 1.17 99,518,400 115,868,650
    27/10/2020 1.06 1.09 1.06 1.09 13,497,500 14,532,041
    26/10/2020 1.09 1.12 1.04 1.06 26,606,300 28,522,628
    22/10/2020 1.11 1.14 1.08 1.09 26,269,100 29,147,713
    21/10/2020 1.14 1.14 1.08 1.11 29,757,100 33,145,492
    20/10/2020 0.99 1.15 0.99 1.14 61,428,400 67,173,214
    19/10/2020 1.00 1.01 0.97 0.98 20,475,500 20,281,161
    16/10/2020 1.07 1.07 1.00 1.03 17,099,300 17,582,373
    15/10/2020 1.10 1.12 1.03 1.05 26,684,800 28,626,063
    14/10/2020 1.11 1.13 1.07 1.10 31,522,300 34,709,514
    12/10/2020 1.14 1.17 1.13 1.14 53,985,700 61,986,355
    09/10/2020 1.05 1.12 1.05 1.10 79,273,500 86,265,081
    08/10/2020 1.00 1.07 1.00 1.02 77,847,800 80,726,217
    07/10/2020 0.95 0.99 0.94 0.98 17,198,400 16,779,774
    06/10/2020 0.95 0.97 0.94 0.95 11,964,400 11,399,800
    05/10/2020 0.94 0.94 0.93 0.94 3,577,100 3,347,101
    02/10/2020 0.95 0.95 0.93 0.93 4,413,500 4,138,370
    01/10/2020 0.94 0.97 0.94 0.95 17,199,700 16,374,936
    Remark : Volume from SET main board.
  • No. of shares Shares Instructions:

    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %
    Investment
    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht
    Return
    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht
    Profit & Loss
    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %