Share
Symbol Currency Last Price Volume (Shares) Prior Open Change / %Change
THRE THB 0.44 5,607,400 0.48 0.48 -0.04 / -8.33%
Bid Price / Volume (Shares): 0.44 / 619,400 Sell Price / Volume (Shares): 0.47 / 579,300
Day's Range: 0.44 - 0.48 52 Weeks' Range: 0.30 - 0.93
Updated: 03 Apr 2020 (16:40)
  • Last update: 13 May 2019


    Overview

    Shareholders' Equity: THB m 3,689.59

    Number of Ordinary Shares: 4,214,993,832

    Market Capitalisation: THB m 3,582.74

    Total Shareholders: 4,942

    Free Float: 51.49%

    Ticker Symbols

    Stock Exchange of Thailand: THRE

    Bloomberg: THRE TB

    Reuters: THRE.BK

    General THRE Key Share Figures

    2018 2017 2016 2015 2014 2013
    Shareholders' Equity (THB m) 3,619.85 4,866.31 5,320.43 5,412.66 3,053.56 3,512.49
    Number of Shares (m) 4,214.99 4,214.99 4,214.99 4,214.99 4,214.99 3,512.49
    Market Capitalisation 3,582.74 7,502.69 8,851.49 11,633.37 13,235.07 17,492.20
    P/E Ratio as of December 31 N/A N/A 30.93 5.18 N/A N/A
    P/BV Ratio as of December 31 0.88 1.59 1.65 2.13 4.6 5.03

    Dividend Information

  • Chart Type
  • Filter Dates:
    From / / To / /

    Historical price from Mar 02, 2020 to Apr 03, 2020

    Date Open High Low Close Volume (Share) Value (Baht)
    Summary
    Previous 2 weeks
    (09/03/2020 to 20/03/2020)
    0.47 0.49 0.30 0.32 53,965,200 20,595,867
    Previous 4 weeks
    (07/02/2020 to 06/03/2020)
    0.61 0.62 0.45 0.49 108,297,400 56,468,542
    Daily Historical Data
    03/04/2020 0.48 0.48 0.44 0.44 5,607,400 2,578,246
    02/04/2020 0.47 0.48 0.45 0.48 1,317,100 608,359
    01/04/2020 0.51 0.51 0.46 0.47 4,993,300 2,372,974
    31/03/2020 0.48 0.52 0.48 0.51 18,545,000 9,448,077
    30/03/2020 0.42 0.46 0.41 0.46 6,922,200 3,052,853
    27/03/2020 0.35 0.40 0.35 0.40 5,108,300 1,979,971
    26/03/2020 0.33 0.35 0.32 0.35 3,263,200 1,105,486
    25/03/2020 0.32 0.33 0.32 0.33 289,800 93,308
    24/03/2020 0.31 0.32 0.30 0.32 1,241,900 385,950
    23/03/2020 0.31 0.32 0.30 0.31 2,150,700 660,829
    20/03/2020 0.32 0.33 0.31 0.32 4,317,600 1,368,514
    19/03/2020 0.33 0.34 0.30 0.31 9,210,900 2,867,824
    18/03/2020 0.34 0.36 0.33 0.34 4,905,800 1,685,843
    17/03/2020 0.39 0.42 0.33 0.34 8,835,500 3,121,827
    16/03/2020 0.39 0.42 0.39 0.39 4,395,200 1,775,111
    13/03/2020 0.42 0.42 0.37 0.41 4,284,800 1,689,058
    12/03/2020 0.45 0.46 0.40 0.43 7,925,700 3,371,759
    11/03/2020 0.48 0.48 0.47 0.47 1,503,800 706,792
    10/03/2020 0.47 0.49 0.46 0.47 4,418,300 2,097,894
    09/03/2020 0.47 0.47 0.45 0.47 4,167,600 1,911,245
    06/03/2020 0.48 0.50 0.48 0.49 3,397,200 1,657,145
    05/03/2020 0.49 0.50 0.48 0.49 6,850,100 3,354,393
    04/03/2020 0.46 0.49 0.45 0.48 3,774,400 1,791,062
    03/03/2020 0.46 0.48 0.45 0.46 21,431,000 9,894,274
    02/03/2020 0.48 0.49 0.45 0.46 4,435,100 2,055,508
    Remark : Volume from SET main board.
  • No. of shares Shares Instructions:

    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %
    Investment
    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht
    Return
    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht
    Profit & Loss
    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %