| Symbol | Currency | Last Price | Volume (Shares) | Prior | Open | Change / %Change |
| THRE | THB | 0.94 | 292,100 | 0.94 | 0.94 | - / -% |
| Bid Price / Volume (Shares): | 0.93 / 545,100 | Sell Price / Volume (Shares): | 0.94 / 151,600 |
| Day's Range: | 0.93 - 0.94 | 52 Weeks' Range: | 0.90 - 1.89 |
| Updated: 13 Dec 2018 (12:27) |
-
Last update: 18 January 2017
Overview
Shareholders' Equity: THB 5,354,711,906
Number of Ordinary Shares: 4,214,993,832
Market Capitalisation: THB 8,598.59
Total Shareholders: 5,165
Free Float: 52.31%
Ticker Symbols
Stock Exchange of Thailand: THRE
Bloomberg: THRE TB
Reuters: THRE.BK
General THRE Key Share Figures
2017 2016 2015 2014 2013 2012 Shareholders' Equity (THB m) 4,866.31 5,320.43 5,412.66 3,053.56 3,512.49 1,187.76 Number of Shares (m) 4,214.99 4,214.99 4,214.99 4,214.99 3,512.49 1,187.35 Market Capitalisation 7,502.69 8,851.49 11,633.37 13,235.07 17,492.20 4,060.74 P/E Ratio as of December 31 N/A 30.93 5.18 N/A N/A N/A P/BV Ratio as of December 31 1.59 1.65 2.13 4.6 5.03 5.58 Dividend Information
-
-
Historical price from Nov 01, 2018 to Dec 12, 2018
Date Open High Low Close Volume (Share) Value (Baht) Summary Previous 2 weeks
(13/11/2018 to 26/11/2018)1.00 1.00 0.96 0.99 21,841,700 21,473,329 Previous 4 weeks
(12/10/2018 to 12/11/2018)1.01 1.05 0.97 1.00 67,299,700 68,271,997 Daily Historical Data 12/12/2018 0.95 0.97 0.93 0.94 330,600 311,431 11/12/2018 0.98 0.98 0.90 0.95 1,173,600 1,102,438 07/12/2018 0.97 0.97 0.96 0.97 390,100 378,337 06/12/2018 0.98 0.98 0.96 0.97 280,300 272,101 04/12/2018 1.00 1.00 0.97 0.98 439,100 429,847 03/12/2018 0.99 1.00 0.98 0.98 793,300 781,129 30/11/2018 0.98 0.98 0.97 0.98 516,900 503,031 29/11/2018 0.99 0.99 0.97 0.98 1,163,500 1,129,418 28/11/2018 0.98 0.98 0.97 0.98 1,141,000 1,115,985 27/11/2018 0.97 0.99 0.97 0.98 116,400 114,334 26/11/2018 0.98 0.99 0.97 0.99 526,900 515,293 23/11/2018 0.97 0.98 0.97 0.98 35,000 33,975 22/11/2018 0.99 0.99 0.97 0.97 921,000 900,442 21/11/2018 0.97 1.00 0.96 0.98 7,660,300 7,531,641 20/11/2018 0.97 0.98 0.97 0.97 737,700 717,348 19/11/2018 0.97 0.98 0.97 0.98 667,800 648,599 16/11/2018 0.97 1.00 0.97 0.98 4,146,500 4,080,669 15/11/2018 0.99 0.99 0.97 0.97 2,252,000 2,199,781 14/11/2018 1.00 1.00 0.98 0.98 1,657,400 1,633,265 13/11/2018 1.00 1.00 0.98 1.00 3,237,100 3,212,316 12/11/2018 1.02 1.02 0.98 1.00 3,341,000 3,316,668 09/11/2018 1.03 1.03 1.00 1.01 3,252,200 3,301,525 08/11/2018 1.04 1.05 1.02 1.03 26,618,000 27,589,842 07/11/2018 1.01 1.02 1.00 1.01 5,443,000 5,483,392 06/11/2018 1.01 1.01 0.99 1.00 2,666,400 2,667,083 05/11/2018 1.01 1.01 0.99 1.00 1,304,600 1,304,568 02/11/2018 1.01 1.01 1.00 1.01 2,353,200 2,357,368 01/11/2018 1.02 1.02 0.99 1.00 1,124,500 1,135,610 Remark : Volume from SET main board. -
