Share
Symbol Currency Last Price Volume (Shares) Prior Open Change / %Change
THRE THB 0.94 292,100 0.94 0.94 - / -%
Bid Price / Volume (Shares): 0.93 / 545,100 Sell Price / Volume (Shares): 0.94 / 151,600
Day's Range: 0.93 - 0.94 52 Weeks' Range: 0.90 - 1.89
Updated: 13 Dec 2018 (12:27)
  • Last update: 18 January 2017


    Overview

    Shareholders' Equity: THB 5,354,711,906

    Number of Ordinary Shares: 4,214,993,832

    Market Capitalisation: THB 8,598.59

    Total Shareholders: 5,165

    Free Float: 52.31%

    Ticker Symbols

    Stock Exchange of Thailand: THRE

    Bloomberg: THRE TB

    Reuters: THRE.BK

    General THRE Key Share Figures

    2017 2016 2015 2014 2013 2012
    Shareholders' Equity (THB m) 4,866.31 5,320.43 5,412.66 3,053.56 3,512.49 1,187.76
    Number of Shares (m) 4,214.99 4,214.99 4,214.99 4,214.99 3,512.49 1,187.35
    Market Capitalisation 7,502.69 8,851.49 11,633.37 13,235.07 17,492.20 4,060.74
    P/E Ratio as of December 31 N/A 30.93 5.18 N/A N/A N/A
    P/BV Ratio as of December 31 1.59 1.65 2.13 4.6 5.03 5.58

    Dividend Information

  • Chart Type
  • Filter Dates:
    From / / To / /

    Historical price from Nov 01, 2018 to Dec 12, 2018

    Date Open High Low Close Volume (Share) Value (Baht)
    Summary
    Previous 2 weeks
    (13/11/2018 to 26/11/2018)
    1.00 1.00 0.96 0.99 21,841,700 21,473,329
    Previous 4 weeks
    (12/10/2018 to 12/11/2018)
    1.01 1.05 0.97 1.00 67,299,700 68,271,997
    Daily Historical Data
    12/12/2018 0.95 0.97 0.93 0.94 330,600 311,431
    11/12/2018 0.98 0.98 0.90 0.95 1,173,600 1,102,438
    07/12/2018 0.97 0.97 0.96 0.97 390,100 378,337
    06/12/2018 0.98 0.98 0.96 0.97 280,300 272,101
    04/12/2018 1.00 1.00 0.97 0.98 439,100 429,847
    03/12/2018 0.99 1.00 0.98 0.98 793,300 781,129
    30/11/2018 0.98 0.98 0.97 0.98 516,900 503,031
    29/11/2018 0.99 0.99 0.97 0.98 1,163,500 1,129,418
    28/11/2018 0.98 0.98 0.97 0.98 1,141,000 1,115,985
    27/11/2018 0.97 0.99 0.97 0.98 116,400 114,334
    26/11/2018 0.98 0.99 0.97 0.99 526,900 515,293
    23/11/2018 0.97 0.98 0.97 0.98 35,000 33,975
    22/11/2018 0.99 0.99 0.97 0.97 921,000 900,442
    21/11/2018 0.97 1.00 0.96 0.98 7,660,300 7,531,641
    20/11/2018 0.97 0.98 0.97 0.97 737,700 717,348
    19/11/2018 0.97 0.98 0.97 0.98 667,800 648,599
    16/11/2018 0.97 1.00 0.97 0.98 4,146,500 4,080,669
    15/11/2018 0.99 0.99 0.97 0.97 2,252,000 2,199,781
    14/11/2018 1.00 1.00 0.98 0.98 1,657,400 1,633,265
    13/11/2018 1.00 1.00 0.98 1.00 3,237,100 3,212,316
    12/11/2018 1.02 1.02 0.98 1.00 3,341,000 3,316,668
    09/11/2018 1.03 1.03 1.00 1.01 3,252,200 3,301,525
    08/11/2018 1.04 1.05 1.02 1.03 26,618,000 27,589,842
    07/11/2018 1.01 1.02 1.00 1.01 5,443,000 5,483,392
    06/11/2018 1.01 1.01 0.99 1.00 2,666,400 2,667,083
    05/11/2018 1.01 1.01 0.99 1.00 1,304,600 1,304,568
    02/11/2018 1.01 1.01 1.00 1.01 2,353,200 2,357,368
    01/11/2018 1.02 1.02 0.99 1.00 1,124,500 1,135,610
    Remark : Volume from SET main board.
  • No. of shares Shares Instructions:

    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %
    Investment
    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht
    Return
    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht
    Profit & Loss
    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %