Share
Symbol Currency Last Price Volume (Shares) Prior Open Change / %Change
THRE THB 0.62 239,300 0.63 0.62 -0.01 / -1.59%
Bid Price / Volume (Shares): 0.62 / 412,000 Sell Price / Volume (Shares): 0.63 / 83,100
Day's Range: 0.62 - 0.63 52 Weeks' Range: 0.53 - 0.98
Updated: 11 Dec 2019 (12:28)
  • Last update: 13 May 2019


    Overview

    Shareholders' Equity: THB m 3,689.59

    Number of Ordinary Shares: 4,214,993,832

    Market Capitalisation: THB m 3,582.74

    Total Shareholders: 4,942

    Free Float: 51.49%

    Ticker Symbols

    Stock Exchange of Thailand: THRE

    Bloomberg: THRE TB

    Reuters: THRE.BK

    General THRE Key Share Figures

    2018 2017 2016 2015 2014 2013
    Shareholders' Equity (THB m) 3,619.85 4,866.31 5,320.43 5,412.66 3,053.56 3,512.49
    Number of Shares (m) 4,214.99 4,214.99 4,214.99 4,214.99 4,214.99 3,512.49
    Market Capitalisation 3,582.74 7,502.69 8,851.49 11,633.37 13,235.07 17,492.20
    P/E Ratio as of December 31 N/A N/A 30.93 5.18 N/A N/A
    P/BV Ratio as of December 31 0.88 1.59 1.65 2.13 4.6 5.03

    Dividend Information

  • Chart Type
  • Filter Dates:
    From / / To / /

    Historical price from Nov 01, 2019 to Dec 09, 2019

    Date Open High Low Close Volume (Share) Value (Baht)
    Summary
    Previous 2 weeks
    (11/11/2019 to 22/11/2019)
    0.64 0.72 0.61 0.64 89,410,600 60,282,861
    Previous 4 weeks
    (10/10/2019 to 08/11/2019)
    0.56 0.64 0.55 0.63 51,401,500 29,976,157
    Daily Historical Data
    09/12/2019 0.63 0.63 0.62 0.63 760,600 479,138
    06/12/2019 0.63 0.64 0.62 0.62 1,568,500 983,090
    04/12/2019 0.64 0.64 0.62 0.62 1,048,700 650,360
    03/12/2019 0.63 0.64 0.62 0.63 721,100 453,959
    02/12/2019 0.63 0.64 0.62 0.63 3,174,600 2,003,981
    29/11/2019 0.64 0.64 0.63 0.63 2,676,600 1,686,445
    28/11/2019 0.64 0.65 0.63 0.63 2,688,900 1,711,872
    27/11/2019 0.63 0.66 0.63 0.64 7,672,000 4,942,563
    26/11/2019 0.63 0.64 0.62 0.63 2,309,700 1,460,039
    25/11/2019 0.64 0.65 0.63 0.63 2,028,500 1,287,386
    22/11/2019 0.64 0.64 0.63 0.64 409,200 260,147
    21/11/2019 0.66 0.66 0.61 0.63 4,501,200 2,827,090
    20/11/2019 0.66 0.67 0.64 0.65 4,134,000 2,711,186
    19/11/2019 0.64 0.66 0.64 0.66 4,245,600 2,768,999
    18/11/2019 0.64 0.65 0.63 0.64 1,288,700 822,688
    15/11/2019 0.68 0.69 0.64 0.64 11,757,500 7,722,187
    14/11/2019 0.71 0.71 0.68 0.69 7,340,300 5,051,580
    13/11/2019 0.71 0.72 0.69 0.71 6,985,300 4,924,513
    12/11/2019 0.67 0.72 0.66 0.71 37,001,500 25,626,995
    11/11/2019 0.64 0.66 0.63 0.65 11,747,300 7,567,476
    08/11/2019 0.60 0.64 0.59 0.63 10,401,400 6,392,137
    07/11/2019 0.59 0.60 0.58 0.59 3,680,500 2,168,645
    06/11/2019 0.57 0.59 0.57 0.58 2,787,700 1,611,816
    05/11/2019 0.58 0.58 0.56 0.57 1,564,800 890,458
    04/11/2019 0.57 0.58 0.56 0.58 1,043,600 592,000
    01/11/2019 0.58 0.59 0.57 0.58 1,340,200 772,115
    Remark : Volume from SET main board.
  • No. of shares Shares Instructions:

    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %
    Investment
    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht
    Return
    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht
    Profit & Loss
    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %