| Symbol | Currency | Last Price | Volume (Shares) | Prior | Open | Change / %Change |
| THRE | THB | 0.89 | 10,105,000 | 0.92 | 0.93 | -0.03 / -3.26% |
| Bid Price / Volume (Shares): | 0.88 / 2,163,100 | Sell Price / Volume (Shares): | 0.89 / 873,500 |
| Day's Range: | 0.88 - 0.93 | 52 Weeks' Range: | 0.30 - 0.97 |
| Updated: 08 Jul 2020 (16:38) |
-
Last update: 13 May 2019
Overview
Shareholders' Equity: THB m 3,689.59
Number of Ordinary Shares: 4,214,993,832
Market Capitalisation: THB m 3,582.74
Total Shareholders: 4,942
Free Float: 51.49%
Ticker Symbols
Stock Exchange of Thailand: THRE
Bloomberg: THRE TB
Reuters: THRE.BK
General THRE Key Share Figures
2018 2017 2016 2015 2014 2013 Shareholders' Equity (THB m) 3,619.85 4,866.31 5,320.43 5,412.66 3,053.56 3,512.49 Number of Shares (m) 4,214.99 4,214.99 4,214.99 4,214.99 4,214.99 3,512.49 Market Capitalisation 3,582.74 7,502.69 8,851.49 11,633.37 13,235.07 17,492.20 P/E Ratio as of December 31 N/A N/A 30.93 5.18 N/A N/A P/BV Ratio as of December 31 0.88 1.59 1.65 2.13 4.6 5.03 Dividend Information
-
-
Historical price from Jun 01, 2020 to Jul 08, 2020
Date Open High Low Close Volume (Share) Value (Baht) Summary Previous 2 weeks
(10/06/2020 to 23/06/2020)0.53 0.75 0.47 0.72 286,124,500 182,333,533 Previous 4 weeks
(12/05/2020 to 09/06/2020)0.49 0.58 0.46 0.53 168,176,800 86,172,908 Daily Historical Data 08/07/2020 0.93 0.93 0.88 0.89 10,105,000 9,103,822 07/07/2020 0.94 0.94 0.91 0.92 14,788,600 13,679,401 03/07/2020 0.93 0.97 0.92 0.93 30,564,800 28,777,313 02/07/2020 0.90 0.95 0.86 0.91 34,008,000 31,013,895 01/07/2020 0.89 0.92 0.88 0.90 31,812,100 28,723,416 30/06/2020 0.94 0.95 0.85 0.88 46,511,200 41,637,385 29/06/2020 0.84 0.94 0.84 0.92 75,061,600 68,839,783 26/06/2020 0.72 0.82 0.72 0.82 46,449,600 37,057,150 25/06/2020 0.70 0.72 0.68 0.72 8,625,600 5,970,614 24/06/2020 0.72 0.74 0.70 0.70 7,482,200 5,345,792 23/06/2020 0.71 0.74 0.70 0.72 13,424,900 9,684,525 22/06/2020 0.71 0.73 0.69 0.70 17,947,200 12,647,723 19/06/2020 0.72 0.72 0.67 0.70 22,778,400 15,916,769 18/06/2020 0.71 0.75 0.67 0.69 92,959,200 66,725,306 17/06/2020 0.63 0.66 0.62 0.66 36,750,900 23,949,817 16/06/2020 0.53 0.58 0.53 0.58 28,019,100 15,732,665 15/06/2020 0.50 0.53 0.50 0.51 32,079,500 16,390,981 12/06/2020 0.49 0.50 0.47 0.49 20,690,700 10,095,148 11/06/2020 0.53 0.53 0.51 0.52 13,637,000 7,048,982 10/06/2020 0.53 0.54 0.52 0.53 7,837,600 4,141,617 09/06/2020 0.56 0.57 0.51 0.53 17,629,100 9,657,804 08/06/2020 0.55 0.58 0.54 0.55 13,794,500 7,739,645 05/06/2020 0.54 0.54 0.52 0.53 8,924,900 4,726,155 04/06/2020 0.52 0.54 0.52 0.53 10,400,300 5,494,056 02/06/2020 0.52 0.52 0.51 0.51 4,283,000 2,194,438 01/06/2020 0.50 0.52 0.50 0.51 12,650,800 6,490,496 Remark : Volume from SET main board. -
