Share
Symbol Currency Last Price Volume (Shares) Prior Open Change / %Change
THRE THB 0.86 1,401,700 0.88 0.88 -0.02 / -2.27%
Bid Price / Volume (Shares): 0.86 / 33,900 Sell Price / Volume (Shares): 0.87 / 139,500
Day's Range: 0.86 - 0.88 52 Weeks' Range: 0.83 - 1.84
Updated: 21 Feb 2019 (16:37)
  • Last update: 18 January 2017


    Overview

    Shareholders' Equity: THB 5,354,711,906

    Number of Ordinary Shares: 4,214,993,832

    Market Capitalisation: THB 8,598.59

    Total Shareholders: 5,165

    Free Float: 52.31%

    Ticker Symbols

    Stock Exchange of Thailand: THRE

    Bloomberg: THRE TB

    Reuters: THRE.BK

    General THRE Key Share Figures

    2017 2016 2015 2014 2013 2012
    Shareholders' Equity (THB m) 4,866.31 5,320.43 5,412.66 3,053.56 3,512.49 1,187.76
    Number of Shares (m) 4,214.99 4,214.99 4,214.99 4,214.99 3,512.49 1,187.35
    Market Capitalisation 7,502.69 8,851.49 11,633.37 13,235.07 17,492.20 4,060.74
    P/E Ratio as of December 31 N/A 30.93 5.18 N/A N/A N/A
    P/BV Ratio as of December 31 1.59 1.65 2.13 4.6 5.03 5.58

    Dividend Information

  • Chart Type
  • Filter Dates:
    From / / To / /

    Historical price from Jan 02, 2019 to Feb 20, 2019

    Date Open High Low Close Volume (Share) Value (Baht)
    Summary
    Previous 2 weeks
    (23/01/2019 to 05/02/2019)
    0.86 0.86 0.83 0.85 23,067,100 19,587,723
    Previous 4 weeks
    (24/12/2018 to 22/01/2019)
    0.89 0.91 0.85 0.86 14,068,900 12,293,520
    Daily Historical Data
    20/02/2019 0.87 0.88 0.86 0.88 2,597,700 2,275,587
    18/02/2019 0.87 0.87 0.86 0.86 1,041,500 901,175
    15/02/2019 0.86 0.87 0.86 0.86 1,508,900 1,299,287
    14/02/2019 0.86 0.86 0.85 0.85 447,400 380,875
    13/02/2019 0.85 0.86 0.85 0.85 1,963,200 1,672,161
    12/02/2019 0.84 0.86 0.84 0.85 891,600 762,476
    11/02/2019 0.86 0.86 0.84 0.84 796,100 675,176
    08/02/2019 0.85 0.85 0.84 0.85 2,581,200 2,193,188
    07/02/2019 0.87 0.89 0.84 0.85 8,639,100 7,436,151
    06/02/2019 0.85 0.87 0.85 0.87 3,596,300 3,099,374
    05/02/2019 0.84 0.86 0.84 0.85 615,600 523,299
    04/02/2019 0.85 0.85 0.84 0.85 741,800 630,525
    01/02/2019 0.85 0.86 0.84 0.85 2,314,200 1,966,021
    31/01/2019 0.85 0.86 0.84 0.85 5,138,200 4,363,251
    30/01/2019 0.85 0.85 0.84 0.85 554,600 466,545
    29/01/2019 0.85 0.85 0.83 0.85 1,203,800 1,010,846
    28/01/2019 0.85 0.86 0.84 0.84 6,950,400 5,913,794
    25/01/2019 0.85 0.85 0.85 0.85 2,464,000 2,094,400
    24/01/2019 0.85 0.85 0.84 0.85 554,800 468,013
    23/01/2019 0.86 0.86 0.84 0.85 2,529,700 2,151,029
    22/01/2019 0.86 0.86 0.85 0.86 1,377,700 1,171,284
    21/01/2019 0.85 0.86 0.85 0.86 349,300 300,397
    18/01/2019 0.86 0.86 0.85 0.86 60,900 51,914
    17/01/2019 0.86 0.86 0.85 0.86 100,000 85,250
    16/01/2019 0.85 0.88 0.85 0.86 1,949,200 1,685,713
    15/01/2019 0.86 0.88 0.85 0.86 729,800 627,987
    14/01/2019 0.87 0.88 0.86 0.88 131,000 113,679
    11/01/2019 0.86 0.88 0.86 0.87 149,300 129,617
    10/01/2019 0.87 0.87 0.87 0.87 2,500 2,175
    09/01/2019 0.87 0.88 0.86 0.86 601,200 523,439
    08/01/2019 0.88 0.91 0.87 0.87 1,591,400 1,413,969
    07/01/2019 0.87 0.91 0.87 0.87 2,244,300 2,004,515
    04/01/2019 0.87 0.87 0.86 0.87 438,600 380,817
    03/01/2019 0.88 0.88 0.87 0.87 672,600 590,895
    02/01/2019 0.86 0.88 0.86 0.88 677,800 595,044
    Remark : Volume from SET main board.
  • No. of shares Shares Instructions:

    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %
    Investment
    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht
    Return
    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht
    Profit & Loss
    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %