Symbol | Currency | Last Price | Volume (Shares) | Prior | Open | Change / %Change |
THRE | THB | 1.59 | 14,095,800 | 1.58 | 1.58 | +0.01 / +0.63% |
Bid Price / Volume (Shares): | 1.58 / 78,800 | Sell Price / Volume (Shares): | 1.59 / 631,000 |
Day's Range: | 1.58 - 1.62 | 52 Weeks' Range: | 0.30 - 1.85 |
Updated: 05 Mar 2021 (16:36) |
-
Last update: 13 May 2019
Overview
Shareholders' Equity: THB m 3,689.59
Number of Ordinary Shares: 4,214,993,832
Market Capitalisation: THB m 3,582.74
Total Shareholders: 4,942
Free Float: 51.49%
Ticker Symbols
Stock Exchange of Thailand: THRE
Bloomberg: THRE TB
Reuters: THRE.BK
General THRE Key Share Figures
2018 2017 2016 2015 2014 2013 Shareholders' Equity (THB m) 3,619.85 4,866.31 5,320.43 5,412.66 3,053.56 3,512.49 Number of Shares (m) 4,214.99 4,214.99 4,214.99 4,214.99 4,214.99 3,512.49 Market Capitalisation 3,582.74 7,502.69 8,851.49 11,633.37 13,235.07 17,492.20 P/E Ratio as of December 31 N/A N/A 30.93 5.18 N/A N/A P/BV Ratio as of December 31 0.88 1.59 1.65 2.13 4.6 5.03 Dividend Information
-
-
Historical price from Feb 01, 2021 to Mar 05, 2021
Date Open High Low Close Volume (Share) Value (Baht) Summary Previous 2 weeks
(04/02/2021 to 18/02/2021)1.68 1.85 1.57 1.76 353,836,500 608,383,964 Previous 4 weeks
(07/01/2021 to 03/02/2021)1.56 1.79 1.50 1.64 598,162,500 992,344,830 Daily Historical Data 05/03/2021 1.58 1.62 1.58 1.58 12,783,100 20,363,065 04/03/2021 1.59 1.61 1.56 1.58 11,548,200 18,318,139 03/03/2021 1.62 1.63 1.56 1.58 18,279,100 29,191,641 02/03/2021 1.53 1.62 1.52 1.60 24,112,700 38,114,807 01/03/2021 1.59 1.59 1.52 1.52 36,886,400 57,269,149 25/02/2021 1.62 1.65 1.60 1.60 24,672,200 39,865,383 24/02/2021 1.74 1.75 1.58 1.59 97,136,600 160,118,207 23/02/2021 1.72 1.83 1.72 1.78 57,612,900 102,701,661 22/02/2021 1.82 1.82 1.71 1.71 39,495,600 69,419,310 19/02/2021 1.77 1.82 1.70 1.81 49,814,400 88,179,343 18/02/2021 1.83 1.85 1.76 1.76 117,254,100 210,978,396 17/02/2021 1.63 1.76 1.63 1.76 88,113,800 150,728,703 16/02/2021 1.59 1.65 1.59 1.62 11,357,800 18,379,158 15/02/2021 1.63 1.64 1.57 1.60 10,538,100 16,875,582 11/02/2021 1.66 1.66 1.63 1.63 10,154,600 16,663,928 10/02/2021 1.66 1.73 1.65 1.66 28,732,100 48,838,651 09/02/2021 1.65 1.68 1.63 1.66 14,191,900 23,554,424 08/02/2021 1.64 1.65 1.62 1.64 10,116,900 16,526,336 05/02/2021 1.64 1.68 1.63 1.64 17,168,400 28,361,280 04/02/2021 1.68 1.70 1.64 1.64 46,208,800 77,477,506 03/02/2021 1.58 1.66 1.57 1.64 29,332,000 47,515,160 02/02/2021 1.54 1.59 1.54 1.58 9,956,800 15,585,909 01/02/2021 1.53 1.56 1.51 1.54 11,909,900 18,335,212 Remark : Volume from SET main board. -