| Symbol | Currency | Last Price | Volume (Shares) | Prior | Open | Change / %Change |
| THRE | THB | 1.26 | 5,227,300 | 1.26 | 1.26 | - / -% |
| Bid Price / Volume (Shares): | 1.25 / 623,600 | Sell Price / Volume (Shares): | 1.26 / 457,700 |
| Day's Range: | 1.24 - 1.26 | 52 Weeks' Range: | 0.30 - 1.49 |
| Updated: 24 Nov 2020 (12:29) |
-
Last update: 13 May 2019
Overview
Shareholders' Equity: THB m 3,689.59
Number of Ordinary Shares: 4,214,993,832
Market Capitalisation: THB m 3,582.74
Total Shareholders: 4,942
Free Float: 51.49%
Ticker Symbols
Stock Exchange of Thailand: THRE
Bloomberg: THRE TB
Reuters: THRE.BK
General THRE Key Share Figures
2018 2017 2016 2015 2014 2013 Shareholders' Equity (THB m) 3,619.85 4,866.31 5,320.43 5,412.66 3,053.56 3,512.49 Number of Shares (m) 4,214.99 4,214.99 4,214.99 4,214.99 4,214.99 3,512.49 Market Capitalisation 3,582.74 7,502.69 8,851.49 11,633.37 13,235.07 17,492.20 P/E Ratio as of December 31 N/A N/A 30.93 5.18 N/A N/A P/BV Ratio as of December 31 0.88 1.59 1.65 2.13 4.6 5.03 Dividend Information
-
-
Historical price from Oct 01, 2020 to Nov 23, 2020
Date Open High Low Close Volume (Share) Value (Baht) Summary Previous 2 weeks
(27/10/2020 to 09/11/2020)1.06 1.49 1.06 1.32 917,884,300 1,222,627,968 Previous 4 weeks
(25/09/2020 to 26/10/2020)0.91 1.17 0.90 1.06 533,768,500 566,328,692 Daily Historical Data 23/11/2020 1.29 1.29 1.25 1.26 17,556,600 22,296,433 20/11/2020 1.30 1.32 1.26 1.29 30,069,900 38,846,792 19/11/2020 1.22 1.32 1.21 1.30 57,994,600 73,772,412 18/11/2020 1.18 1.24 1.18 1.23 25,483,700 30,900,946 17/11/2020 1.22 1.25 1.17 1.18 41,453,200 49,887,881 16/11/2020 1.26 1.29 1.20 1.20 36,681,000 45,398,689 13/11/2020 1.23 1.29 1.21 1.27 36,527,000 46,003,662 12/11/2020 1.26 1.26 1.22 1.23 16,676,700 20,650,778 11/11/2020 1.23 1.27 1.15 1.26 66,833,600 80,292,247 10/11/2020 1.33 1.33 1.13 1.21 70,201,700 84,937,745 09/11/2020 1.39 1.39 1.31 1.32 27,242,300 36,327,992 06/11/2020 1.38 1.42 1.36 1.37 34,144,600 47,485,877 05/11/2020 1.43 1.45 1.35 1.38 53,667,600 75,560,239 04/11/2020 1.35 1.45 1.33 1.43 85,142,300 119,044,631 03/11/2020 1.36 1.39 1.30 1.35 43,770,800 59,144,399 02/11/2020 1.35 1.42 1.33 1.34 76,659,300 105,042,910 30/10/2020 1.41 1.49 1.34 1.34 145,247,500 204,278,395 29/10/2020 1.15 1.42 1.12 1.41 338,994,000 445,342,834 28/10/2020 1.10 1.20 1.09 1.17 99,518,400 115,868,650 27/10/2020 1.06 1.09 1.06 1.09 13,497,500 14,532,041 26/10/2020 1.09 1.12 1.04 1.06 26,606,300 28,522,628 22/10/2020 1.11 1.14 1.08 1.09 26,269,100 29,147,713 21/10/2020 1.14 1.14 1.08 1.11 29,757,100 33,145,492 20/10/2020 0.99 1.15 0.99 1.14 61,428,400 67,173,214 19/10/2020 1.00 1.01 0.97 0.98 20,475,500 20,281,161 16/10/2020 1.07 1.07 1.00 1.03 17,099,300 17,582,373 15/10/2020 1.10 1.12 1.03 1.05 26,684,800 28,626,063 14/10/2020 1.11 1.13 1.07 1.10 31,522,300 34,709,514 12/10/2020 1.14 1.17 1.13 1.14 53,985,700 61,986,355 09/10/2020 1.05 1.12 1.05 1.10 79,273,500 86,265,081 08/10/2020 1.00 1.07 1.00 1.02 77,847,800 80,726,217 07/10/2020 0.95 0.99 0.94 0.98 17,198,400 16,779,774 06/10/2020 0.95 0.97 0.94 0.95 11,964,400 11,399,800 05/10/2020 0.94 0.94 0.93 0.94 3,577,100 3,347,101 02/10/2020 0.95 0.95 0.93 0.93 4,413,500 4,138,370 01/10/2020 0.94 0.97 0.94 0.95 17,199,700 16,374,936 Remark : Volume from SET main board. -
