Share
Symbol Currency Last Price Volume (Shares) Prior Open Change / %Change
THRE THB 0.95 14,804,100 0.96 0.96 -0.01 / -1.04%
Bid Price / Volume (Shares): 0.95 / 541,100 Sell Price / Volume (Shares): 0.96 / 534,900
Day's Range: 0.95 - 0.99 52 Weeks' Range: 0.30 - 1.13
Updated: 18 Sep 2020 (16:36)
  • Last update: 13 May 2019


    Overview

    Shareholders' Equity: THB m 3,689.59

    Number of Ordinary Shares: 4,214,993,832

    Market Capitalisation: THB m 3,582.74

    Total Shareholders: 4,942

    Free Float: 51.49%

    Ticker Symbols

    Stock Exchange of Thailand: THRE

    Bloomberg: THRE TB

    Reuters: THRE.BK

    General THRE Key Share Figures

    2018 2017 2016 2015 2014 2013
    Shareholders' Equity (THB m) 3,619.85 4,866.31 5,320.43 5,412.66 3,053.56 3,512.49
    Number of Shares (m) 4,214.99 4,214.99 4,214.99 4,214.99 4,214.99 3,512.49
    Market Capitalisation 3,582.74 7,502.69 8,851.49 11,633.37 13,235.07 17,492.20
    P/E Ratio as of December 31 N/A N/A 30.93 5.18 N/A N/A
    P/BV Ratio as of December 31 0.88 1.59 1.65 2.13 4.6 5.03

    Dividend Information

  • Chart Type
  • Filter Dates:
    From / / To / /

    Historical price from Aug 03, 2020 to Sep 18, 2020

    Date Open High Low Close Volume (Share) Value (Baht)
    Summary
    Previous 2 weeks
    (20/08/2020 to 02/09/2020)
    0.84 1.01 0.82 0.95 136,058,400 128,439,422
    Previous 4 weeks
    (20/07/2020 to 19/08/2020)
    0.90 1.13 0.79 0.84 622,052,700 621,179,958
    Daily Historical Data
    18/09/2020 0.96 0.99 0.95 0.95 14,804,100 14,239,917
    17/09/2020 0.93 1.03 0.92 0.96 61,447,600 60,249,653
    16/09/2020 0.95 0.95 0.93 0.93 1,967,100 1,841,257
    15/09/2020 0.94 0.95 0.91 0.95 18,715,600 17,491,504
    14/09/2020 0.94 0.98 0.94 0.95 24,921,800 23,947,736
    11/09/2020 0.94 0.95 0.92 0.95 11,931,200 11,172,228
    10/09/2020 0.93 0.96 0.92 0.94 12,873,300 12,098,374
    09/09/2020 0.88 0.94 0.87 0.94 24,354,100 22,478,088
    08/09/2020 0.90 0.92 0.89 0.89 25,147,700 22,738,074
    03/09/2020 0.96 0.96 0.91 0.92 12,344,800 11,421,505
    02/09/2020 0.97 0.97 0.93 0.95 8,294,300 7,911,072
    01/09/2020 0.95 1.00 0.94 0.96 22,803,400 22,144,766
    31/08/2020 0.98 0.99 0.94 0.94 4,658,600 4,428,889
    28/08/2020 0.98 0.99 0.92 0.98 14,615,300 14,027,784
    27/08/2020 0.95 1.01 0.95 0.97 35,469,000 34,842,062
    26/08/2020 0.93 0.96 0.92 0.94 9,957,000 9,425,401
    25/08/2020 0.91 0.94 0.89 0.92 14,044,400 12,874,899
    24/08/2020 0.85 0.91 0.83 0.91 16,544,200 14,688,376
    21/08/2020 0.84 0.86 0.82 0.85 5,539,000 4,672,207
    20/08/2020 0.84 0.84 0.82 0.83 4,133,200 3,423,966
    19/08/2020 0.86 0.87 0.81 0.84 13,107,000 11,006,886
    18/08/2020 0.82 0.89 0.82 0.86 15,394,000 13,172,118
    17/08/2020 0.90 0.90 0.79 0.81 26,722,600 22,381,464
    14/08/2020 0.90 0.90 0.87 0.88 13,757,100 12,150,018
    13/08/2020 1.03 1.04 0.85 0.88 71,017,600 65,466,749
    11/08/2020 0.99 1.01 0.97 0.98 10,193,400 10,053,541
    10/08/2020 0.98 1.01 0.96 0.98 9,757,800 9,611,768
    07/08/2020 1.00 1.01 0.95 0.98 18,188,300 17,885,316
    06/08/2020 1.03 1.04 1.00 1.00 9,989,600 10,158,665
    05/08/2020 1.06 1.07 1.02 1.03 15,693,300 16,307,625
    04/08/2020 1.01 1.09 1.01 1.06 53,793,000 56,955,316
    03/08/2020 1.03 1.04 1.00 1.01 8,030,700 8,131,949
    Remark : Volume from SET main board.
  • No. of shares Shares Instructions:

    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %
    Investment
    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht
    Return
    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht
    Profit & Loss
    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %