| Symbol | Currency | Last Price | Volume (Shares) | Prior | Open | Change / %Change |
| THRE | THB | 1.35 | 8,225,500 | 1.36 | 1.35 | -0.01 / -0.74% |
| Bid Price / Volume (Shares): | 1.35 / 663,300 | Sell Price / Volume (Shares): | 1.36 / 249,100 |
| Day's Range: | 1.32 - 1.36 | 52 Weeks' Range: | 0.88 - 1.85 |
| Updated: 21 Sep 2021 (16:38) |
-
Last update: 13 May 2019
Overview
Shareholders' Equity: THB m 3,689.59
Number of Ordinary Shares: 4,214,993,832
Market Capitalisation: THB m 3,582.74
Total Shareholders: 4,942
Free Float: 51.49%
Ticker Symbols
Stock Exchange of Thailand: THRE
Bloomberg: THRE TB
Reuters: THRE.BK
General THRE Key Share Figures
2018 2017 2016 2015 2014 2013 Shareholders' Equity (THB m) 3,619.85 4,866.31 5,320.43 5,412.66 3,053.56 3,512.49 Number of Shares (m) 4,214.99 4,214.99 4,214.99 4,214.99 4,214.99 3,512.49 Market Capitalisation 3,582.74 7,502.69 8,851.49 11,633.37 13,235.07 17,492.20 P/E Ratio as of December 31 N/A N/A 30.93 5.18 N/A N/A P/BV Ratio as of December 31 0.88 1.59 1.65 2.13 4.6 5.03 Dividend Information
-
-
Historical price from Aug 02, 2021 to Sep 21, 2021
Date Open High Low Close Volume (Share) Value (Baht) Summary Previous 2 weeks
(25/08/2021 to 07/09/2021)1.41 1.48 1.39 1.42 84,256,000 119,979,164 Previous 4 weeks
(23/07/2021 to 24/08/2021)1.40 1.56 1.33 1.41 377,733,200 554,016,795 Daily Historical Data 21/09/2021 1.35 1.36 1.32 1.35 8,225,500 11,049,973 20/09/2021 1.38 1.39 1.36 1.36 4,762,000 6,522,958 17/09/2021 1.39 1.39 1.37 1.38 4,525,600 6,239,673 16/09/2021 1.39 1.40 1.37 1.39 3,290,000 4,550,157 15/09/2021 1.39 1.39 1.37 1.38 6,484,400 8,962,812 14/09/2021 1.40 1.41 1.38 1.38 6,052,400 8,427,758 13/09/2021 1.41 1.41 1.38 1.39 7,931,100 11,054,433 10/09/2021 1.42 1.42 1.39 1.40 10,104,100 14,133,444 09/09/2021 1.42 1.43 1.41 1.42 4,658,500 6,610,185 08/09/2021 1.42 1.44 1.40 1.41 8,099,200 11,433,355 07/09/2021 1.48 1.48 1.42 1.42 14,170,100 20,419,028 06/09/2021 1.41 1.48 1.39 1.47 27,786,900 39,778,358 03/09/2021 1.42 1.42 1.39 1.39 6,620,900 9,254,977 02/09/2021 1.40 1.43 1.40 1.41 4,885,000 6,920,556 01/09/2021 1.42 1.43 1.40 1.40 4,507,200 6,342,309 31/08/2021 1.44 1.44 1.42 1.42 6,944,500 9,898,936 30/08/2021 1.42 1.43 1.40 1.43 4,308,400 6,095,336 27/08/2021 1.41 1.42 1.39 1.42 5,486,600 7,722,694 26/08/2021 1.43 1.43 1.41 1.41 2,567,200 3,626,113 25/08/2021 1.41 1.44 1.41 1.42 6,979,200 9,920,857 24/08/2021 1.41 1.45 1.39 1.41 14,024,700 19,968,853 23/08/2021 1.41 1.42 1.39 1.39 3,551,600 4,969,307 20/08/2021 1.40 1.42 1.39 1.39 4,906,000 6,866,460 19/08/2021 1.43 1.43 1.40 1.40 5,075,100 7,139,906 18/08/2021 1.41 1.45 1.40 1.43 11,359,300 16,146,058 17/08/2021 1.39 1.42 1.39 1.40 8,031,000 11,231,138 16/08/2021 1.40 1.41 1.34 1.39 9,180,000 12,693,897 13/08/2021 1.42 1.45 1.41 1.41 14,090,400 20,092,566 11/08/2021 1.51 1.52 1.45 1.47 19,602,200 29,046,922 10/08/2021 1.55 1.56 1.49 1.49 39,063,700 59,226,963 09/08/2021 1.47 1.54 1.46 1.54 58,932,300 89,101,300 06/08/2021 1.42 1.46 1.41 1.42 7,818,600 11,127,462 05/08/2021 1.47 1.48 1.43 1.44 20,492,100 29,757,722 04/08/2021 1.50 1.54 1.48 1.48 92,104,800 139,195,633 03/08/2021 1.37 1.47 1.37 1.45 27,273,100 39,090,279 02/08/2021 1.35 1.37 1.33 1.37 6,422,000 8,660,901 Remark : Volume from SET main board. -
