Share
Symbol Currency Last Price Volume (Shares) Prior Open Change / %Change
THRE THB 1.39 12,407,700 1.38 1.40 +0.01 / +0.72%
Bid Price / Volume (Shares): 1.39 / 413,100 Sell Price / Volume (Shares): 1.40 / 30,600
Day's Range: 1.37 - 1.43 52 Weeks' Range: 0.79 - 1.85
Updated: 23 Jul 2021 (15:19)
  • Last update: 13 May 2019


    Overview

    Shareholders' Equity: THB m 3,689.59

    Number of Ordinary Shares: 4,214,993,832

    Market Capitalisation: THB m 3,582.74

    Total Shareholders: 4,942

    Free Float: 51.49%

    Ticker Symbols

    Stock Exchange of Thailand: THRE

    Bloomberg: THRE TB

    Reuters: THRE.BK

    General THRE Key Share Figures

    2018 2017 2016 2015 2014 2013
    Shareholders' Equity (THB m) 3,619.85 4,866.31 5,320.43 5,412.66 3,053.56 3,512.49
    Number of Shares (m) 4,214.99 4,214.99 4,214.99 4,214.99 4,214.99 3,512.49
    Market Capitalisation 3,582.74 7,502.69 8,851.49 11,633.37 13,235.07 17,492.20
    P/E Ratio as of December 31 N/A N/A 30.93 5.18 N/A N/A
    P/BV Ratio as of December 31 0.88 1.59 1.65 2.13 4.6 5.03

    Dividend Information

  • Chart Type
  • Filter Dates:
    From / / To / /

    Historical price from Jun 01, 2021 to Jul 23, 2021

    Date Open High Low Close Volume (Share) Value (Baht)
    Summary
    Previous 2 weeks
    (28/06/2021 to 09/07/2021)
    1.32 1.36 1.25 1.27 81,061,700 106,215,384
    Previous 4 weeks
    (28/05/2021 to 25/06/2021)
    1.39 1.48 1.30 1.33 239,203,000 334,217,758
    Daily Historical Data
    23/07/2021 1.40 1.43 1.37 1.39 15,155,400 21,266,676
    22/07/2021 1.41 1.41 1.38 1.38 4,195,400 5,829,664
    21/07/2021 1.37 1.41 1.36 1.39 11,129,500 15,362,208
    20/07/2021 1.42 1.42 1.36 1.37 11,590,300 16,061,511
    19/07/2021 1.42 1.45 1.41 1.42 14,652,200 20,912,705
    16/07/2021 1.43 1.50 1.42 1.45 66,844,800 98,530,150
    15/07/2021 1.45 1.48 1.43 1.43 30,571,200 44,318,537
    14/07/2021 1.36 1.46 1.35 1.45 60,397,100 86,214,080
    13/07/2021 1.29 1.37 1.29 1.36 15,952,400 21,543,194
    12/07/2021 1.32 1.32 1.28 1.29 7,941,600 10,271,063
    09/07/2021 1.27 1.30 1.27 1.27 17,435,100 22,372,176
    08/07/2021 1.30 1.33 1.25 1.30 22,018,900 28,572,534
    07/07/2021 1.35 1.35 1.30 1.31 4,072,100 5,385,334
    06/07/2021 1.31 1.35 1.30 1.34 9,298,700 12,308,522
    05/07/2021 1.32 1.32 1.30 1.31 5,168,700 6,769,746
    02/07/2021 1.34 1.34 1.32 1.33 3,002,600 3,988,050
    01/07/2021 1.33 1.35 1.33 1.34 1,883,300 2,515,640
    30/06/2021 1.36 1.36 1.33 1.33 2,962,600 3,971,738
    29/06/2021 1.33 1.36 1.33 1.34 4,777,000 6,421,161
    28/06/2021 1.32 1.36 1.30 1.33 10,442,700 13,910,483
    25/06/2021 1.33 1.34 1.32 1.33 5,490,800 7,292,309
    24/06/2021 1.36 1.36 1.30 1.33 13,626,700 18,072,185
    23/06/2021 1.40 1.40 1.35 1.36 12,537,200 17,286,846
    22/06/2021 1.37 1.41 1.33 1.38 45,321,000 62,406,992
    21/06/2021 1.34 1.35 1.33 1.35 5,558,000 7,449,609
    18/06/2021 1.39 1.40 1.35 1.36 8,324,100 11,410,541
    17/06/2021 1.39 1.40 1.38 1.38 4,979,300 6,927,603
    16/06/2021 1.38 1.42 1.38 1.39 10,681,200 14,947,684
    15/06/2021 1.39 1.40 1.38 1.39 4,085,000 5,675,622
    14/06/2021 1.41 1.41 1.37 1.38 4,854,800 6,753,365
    11/06/2021 1.40 1.42 1.40 1.41 5,980,300 8,398,825
    10/06/2021 1.42 1.43 1.40 1.40 4,036,700 5,705,961
    09/06/2021 1.40 1.44 1.39 1.42 18,238,300 25,829,318
    08/06/2021 1.41 1.42 1.37 1.39 9,391,800 13,100,494
    07/06/2021 1.42 1.46 1.41 1.41 7,740,700 11,044,649
    04/06/2021 1.42 1.47 1.42 1.42 12,269,400 17,629,411
    02/06/2021 1.43 1.45 1.42 1.42 5,885,600 8,458,921
    01/06/2021 1.43 1.45 1.42 1.43 9,681,800 13,866,684
    Remark : Volume from SET main board.
  • No. of shares Shares Instructions:

    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %
    Investment
    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht
    Return
    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht
    Profit & Loss
    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %