Share
Symbol Currency Last Price Volume (Shares) Prior Open Change / %Change
THRE THB 0.73 852,300 0.73 0.73 - / -%
Bid Price / Volume (Shares): 0.72 / 22,000 Sell Price / Volume (Shares): 0.73 / 389,000
Day's Range: 0.72 - 0.73 52 Weeks' Range: 0.71 - 1.17
Updated: 23 Aug 2019 (16:37)
  • Last update: 13 May 2019


    Overview

    Shareholders' Equity: THB m 3,689.59

    Number of Ordinary Shares: 4,214,993,832

    Market Capitalisation: THB m 3,582.74

    Total Shareholders: 4,942

    Free Float: 51.49%

    Ticker Symbols

    Stock Exchange of Thailand: THRE

    Bloomberg: THRE TB

    Reuters: THRE.BK

    General THRE Key Share Figures

    2018 2017 2016 2015 2014 2013
    Shareholders' Equity (THB m) 3,619.85 4,866.31 5,320.43 5,412.66 3,053.56 3,512.49
    Number of Shares (m) 4,214.99 4,214.99 4,214.99 4,214.99 4,214.99 3,512.49
    Market Capitalisation 3,582.74 7,502.69 8,851.49 11,633.37 13,235.07 17,492.20
    P/E Ratio as of December 31 N/A N/A 30.93 5.18 N/A N/A
    P/BV Ratio as of December 31 0.88 1.59 1.65 2.13 4.6 5.03

    Dividend Information

  • Chart Type
  • Filter Dates:
    From / / To / /

    Historical price from Jul 01, 2019 to Aug 23, 2019

    Date Open High Low Close Volume (Share) Value (Baht)
    Summary
    Previous 2 weeks
    (25/07/2019 to 08/08/2019)
    0.79 0.84 0.77 0.78 18,330,600 14,770,182
    Previous 4 weeks
    (26/06/2019 to 24/07/2019)
    0.79 0.84 0.78 0.79 32,293,300 25,969,972
    Daily Historical Data
    23/08/2019 0.73 0.73 0.72 0.73 852,300 615,763
    22/08/2019 0.72 0.73 0.72 0.73 191,400 137,855
    21/08/2019 0.73 0.73 0.71 0.73 1,181,800 851,440
    20/08/2019 0.74 0.74 0.73 0.74 336,400 246,636
    19/08/2019 0.74 0.74 0.73 0.74 315,700 232,616
    16/08/2019 0.73 0.74 0.73 0.74 879,200 645,476
    15/08/2019 0.73 0.74 0.72 0.73 652,800 472,273
    14/08/2019 0.76 0.76 0.74 0.74 2,053,600 1,544,269
    13/08/2019 0.76 0.77 0.75 0.76 851,800 646,488
    09/08/2019 0.77 0.78 0.77 0.77 1,084,100 837,487
    08/08/2019 0.80 0.81 0.77 0.78 3,874,700 3,057,629
    07/08/2019 0.80 0.81 0.79 0.80 862,300 692,794
    06/08/2019 0.80 0.81 0.79 0.81 1,129,400 902,724
    05/08/2019 0.80 0.81 0.80 0.81 1,080,800 865,107
    02/08/2019 0.81 0.81 0.80 0.80 1,207,200 968,436
    01/08/2019 0.81 0.81 0.80 0.81 104,300 84,223
    31/07/2019 0.81 0.82 0.80 0.81 2,101,500 1,706,042
    30/07/2019 0.80 0.84 0.79 0.81 7,620,600 6,216,277
    26/07/2019 0.79 0.80 0.79 0.79 336,400 266,362
    25/07/2019 0.79 0.80 0.79 0.79 13,400 10,588
    24/07/2019 0.80 0.80 0.79 0.79 215,300 170,960
    23/07/2019 0.80 0.80 0.79 0.79 511,000 404,051
    22/07/2019 0.80 0.81 0.79 0.80 374,900 298,994
    19/07/2019 0.80 0.81 0.79 0.80 442,400 352,876
    18/07/2019 0.80 0.81 0.80 0.80 109,500 87,620
    17/07/2019 0.80 0.80 0.79 0.80 208,800 165,406
    15/07/2019 0.80 0.81 0.79 0.80 325,400 260,354
    12/07/2019 0.81 0.82 0.80 0.80 2,564,700 2,059,974
    11/07/2019 0.81 0.81 0.80 0.81 1,034,100 837,597
    10/07/2019 0.79 0.83 0.79 0.81 5,514,700 4,478,377
    09/07/2019 0.79 0.79 0.78 0.79 579,300 457,562
    08/07/2019 0.79 0.80 0.79 0.79 535,900 423,393
    05/07/2019 0.80 0.80 0.79 0.80 708,300 562,423
    04/07/2019 0.79 0.79 0.78 0.79 1,755,600 1,380,580
    03/07/2019 0.79 0.80 0.79 0.79 4,162,600 3,294,732
    02/07/2019 0.80 0.80 0.79 0.79 1,869,400 1,477,647
    01/07/2019 0.81 0.82 0.80 0.80 2,726,200 2,203,312
    Remark : Volume from SET main board.
  • No. of shares Shares Instructions:

    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %
    Investment
    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht
    Return
    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht
    Profit & Loss
    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %