Share
Symbol Currency Last Price Volume (Shares) Prior Open Change / %Change
THRE THB 0.57 2,200,600 0.56 0.56 +0.01 / +1.79%
Bid Price / Volume (Shares): 0.56 / 328,500 Sell Price / Volume (Shares): 0.57 / 111,900
Day's Range: 0.56 - 0.57 52 Weeks' Range: 0.53 - 1.05
Updated: 17 Oct 2019 (16:35)
  • Last update: 13 May 2019


    Overview

    Shareholders' Equity: THB m 3,689.59

    Number of Ordinary Shares: 4,214,993,832

    Market Capitalisation: THB m 3,582.74

    Total Shareholders: 4,942

    Free Float: 51.49%

    Ticker Symbols

    Stock Exchange of Thailand: THRE

    Bloomberg: THRE TB

    Reuters: THRE.BK

    General THRE Key Share Figures

    2018 2017 2016 2015 2014 2013
    Shareholders' Equity (THB m) 3,619.85 4,866.31 5,320.43 5,412.66 3,053.56 3,512.49
    Number of Shares (m) 4,214.99 4,214.99 4,214.99 4,214.99 4,214.99 3,512.49
    Market Capitalisation 3,582.74 7,502.69 8,851.49 11,633.37 13,235.07 17,492.20
    P/E Ratio as of December 31 N/A N/A 30.93 5.18 N/A N/A
    P/BV Ratio as of December 31 0.88 1.59 1.65 2.13 4.6 5.03

    Dividend Information

  • Chart Type
  • Filter Dates:
    From / / To / /

    Historical price from Sep 02, 2019 to Oct 17, 2019

    Date Open High Low Close Volume (Share) Value (Baht)
    Summary
    Previous 2 weeks
    (19/09/2019 to 02/10/2019)
    0.64 0.64 0.54 0.55 31,268,300 17,997,961
    Previous 4 weeks
    (22/08/2019 to 18/09/2019)
    0.72 0.73 0.64 0.64 33,786,400 22,855,694
    Daily Historical Data
    17/10/2019 0.56 0.57 0.56 0.57 2,200,600 1,243,558
    16/10/2019 0.57 0.57 0.56 0.56 554,700 313,866
    15/10/2019 0.58 0.58 0.56 0.57 2,047,000 1,151,031
    11/10/2019 0.58 0.58 0.57 0.58 3,447,600 1,978,089
    10/10/2019 0.56 0.59 0.56 0.57 7,266,800 4,193,354
    09/10/2019 0.55 0.57 0.55 0.57 904,700 502,351
    08/10/2019 0.54 0.55 0.54 0.55 1,083,400 586,496
    07/10/2019 0.55 0.55 0.53 0.55 2,236,800 1,213,588
    04/10/2019 0.55 0.56 0.55 0.55 1,018,400 560,142
    03/10/2019 0.54 0.55 0.54 0.55 1,799,800 978,820
    02/10/2019 0.56 0.56 0.55 0.55 946,100 521,917
    01/10/2019 0.57 0.58 0.56 0.56 2,735,100 1,542,931
    30/09/2019 0.55 0.58 0.55 0.58 2,621,000 1,500,183
    27/09/2019 0.56 0.56 0.54 0.56 3,923,700 2,163,815
    26/09/2019 0.57 0.58 0.55 0.56 4,755,200 2,673,026
    25/09/2019 0.58 0.58 0.56 0.57 871,900 498,070
    24/09/2019 0.56 0.58 0.56 0.58 2,784,100 1,599,076
    23/09/2019 0.59 0.60 0.56 0.57 6,076,700 3,466,292
    20/09/2019 0.62 0.63 0.60 0.60 2,178,300 1,325,390
    19/09/2019 0.64 0.64 0.61 0.63 4,376,200 2,707,261
    18/09/2019 0.64 0.65 0.64 0.64 2,079,600 1,335,961
    17/09/2019 0.65 0.66 0.64 0.65 910,400 591,960
    16/09/2019 0.66 0.67 0.65 0.65 1,701,500 1,116,484
    13/09/2019 0.66 0.67 0.66 0.66 1,512,200 998,054
    12/09/2019 0.67 0.68 0.66 0.66 3,463,700 2,303,333
    11/09/2019 0.66 0.67 0.66 0.67 3,925,200 2,592,072
    10/09/2019 0.67 0.67 0.66 0.67 837,200 555,246
    09/09/2019 0.68 0.69 0.65 0.67 3,659,800 2,418,437
    06/09/2019 0.69 0.69 0.68 0.69 997,100 680,944
    05/09/2019 0.68 0.69 0.68 0.69 1,114,400 766,276
    04/09/2019 0.69 0.69 0.68 0.69 483,700 331,537
    03/09/2019 0.70 0.70 0.68 0.69 1,156,800 793,886
    02/09/2019 0.69 0.70 0.69 0.70 2,327,900 1,606,973
    Remark : Volume from SET main board.
  • No. of shares Shares Instructions:

    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %
    Investment
    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht
    Return
    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht
    Profit & Loss
    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %