Share
Symbol Currency Last Price Volume (Shares) Prior Open Change / %Change
THRE THB 1.35 8,225,500 1.36 1.35 -0.01 / -0.74%
Bid Price / Volume (Shares): 1.35 / 663,300 Sell Price / Volume (Shares): 1.36 / 249,100
Day's Range: 1.32 - 1.36 52 Weeks' Range: 0.88 - 1.85
Updated: 21 Sep 2021 (16:38)
  • Last update: 13 May 2019


    Overview

    Shareholders' Equity: THB m 3,689.59

    Number of Ordinary Shares: 4,214,993,832

    Market Capitalisation: THB m 3,582.74

    Total Shareholders: 4,942

    Free Float: 51.49%

    Ticker Symbols

    Stock Exchange of Thailand: THRE

    Bloomberg: THRE TB

    Reuters: THRE.BK

    General THRE Key Share Figures

    2018 2017 2016 2015 2014 2013
    Shareholders' Equity (THB m) 3,619.85 4,866.31 5,320.43 5,412.66 3,053.56 3,512.49
    Number of Shares (m) 4,214.99 4,214.99 4,214.99 4,214.99 4,214.99 3,512.49
    Market Capitalisation 3,582.74 7,502.69 8,851.49 11,633.37 13,235.07 17,492.20
    P/E Ratio as of December 31 N/A N/A 30.93 5.18 N/A N/A
    P/BV Ratio as of December 31 0.88 1.59 1.65 2.13 4.6 5.03

    Dividend Information

  • Chart Type
  • Filter Dates:
    From / / To / /

    Historical price from Aug 02, 2021 to Sep 21, 2021

    Date Open High Low Close Volume (Share) Value (Baht)
    Summary
    Previous 2 weeks
    (25/08/2021 to 07/09/2021)
    1.41 1.48 1.39 1.42 84,256,000 119,979,164
    Previous 4 weeks
    (23/07/2021 to 24/08/2021)
    1.40 1.56 1.33 1.41 377,733,200 554,016,795
    Daily Historical Data
    21/09/2021 1.35 1.36 1.32 1.35 8,225,500 11,049,973
    20/09/2021 1.38 1.39 1.36 1.36 4,762,000 6,522,958
    17/09/2021 1.39 1.39 1.37 1.38 4,525,600 6,239,673
    16/09/2021 1.39 1.40 1.37 1.39 3,290,000 4,550,157
    15/09/2021 1.39 1.39 1.37 1.38 6,484,400 8,962,812
    14/09/2021 1.40 1.41 1.38 1.38 6,052,400 8,427,758
    13/09/2021 1.41 1.41 1.38 1.39 7,931,100 11,054,433
    10/09/2021 1.42 1.42 1.39 1.40 10,104,100 14,133,444
    09/09/2021 1.42 1.43 1.41 1.42 4,658,500 6,610,185
    08/09/2021 1.42 1.44 1.40 1.41 8,099,200 11,433,355
    07/09/2021 1.48 1.48 1.42 1.42 14,170,100 20,419,028
    06/09/2021 1.41 1.48 1.39 1.47 27,786,900 39,778,358
    03/09/2021 1.42 1.42 1.39 1.39 6,620,900 9,254,977
    02/09/2021 1.40 1.43 1.40 1.41 4,885,000 6,920,556
    01/09/2021 1.42 1.43 1.40 1.40 4,507,200 6,342,309
    31/08/2021 1.44 1.44 1.42 1.42 6,944,500 9,898,936
    30/08/2021 1.42 1.43 1.40 1.43 4,308,400 6,095,336
    27/08/2021 1.41 1.42 1.39 1.42 5,486,600 7,722,694
    26/08/2021 1.43 1.43 1.41 1.41 2,567,200 3,626,113
    25/08/2021 1.41 1.44 1.41 1.42 6,979,200 9,920,857
    24/08/2021 1.41 1.45 1.39 1.41 14,024,700 19,968,853
    23/08/2021 1.41 1.42 1.39 1.39 3,551,600 4,969,307
    20/08/2021 1.40 1.42 1.39 1.39 4,906,000 6,866,460
    19/08/2021 1.43 1.43 1.40 1.40 5,075,100 7,139,906
    18/08/2021 1.41 1.45 1.40 1.43 11,359,300 16,146,058
    17/08/2021 1.39 1.42 1.39 1.40 8,031,000 11,231,138
    16/08/2021 1.40 1.41 1.34 1.39 9,180,000 12,693,897
    13/08/2021 1.42 1.45 1.41 1.41 14,090,400 20,092,566
    11/08/2021 1.51 1.52 1.45 1.47 19,602,200 29,046,922
    10/08/2021 1.55 1.56 1.49 1.49 39,063,700 59,226,963
    09/08/2021 1.47 1.54 1.46 1.54 58,932,300 89,101,300
    06/08/2021 1.42 1.46 1.41 1.42 7,818,600 11,127,462
    05/08/2021 1.47 1.48 1.43 1.44 20,492,100 29,757,722
    04/08/2021 1.50 1.54 1.48 1.48 92,104,800 139,195,633
    03/08/2021 1.37 1.47 1.37 1.45 27,273,100 39,090,279
    02/08/2021 1.35 1.37 1.33 1.37 6,422,000 8,660,901
    Remark : Volume from SET main board.
  • No. of shares Shares Instructions:

    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %
    Investment
    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht
    Return
    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht
    Profit & Loss
    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %