Share
Symbol Currency Last Price Volume (Shares) Prior Open Change / %Change
THRE THB 1.81 2,151,100 1.79 1.80 +0.02 / +1.12%
Bid Price / Volume (Shares): 1.81 / 340,000 Sell Price / Volume (Shares): 1.83 / 225,200
Day's Range: 1.80 - 1.83 52 Weeks' Range: 1.70 - 2.10
Updated: 23 Feb 2018 (16:39)
  • Last update: 18 January 2017


    Overview

    Shareholders' Equity: THB 5,354,711,906

    Number of Ordinary Shares: 4,214,993,832

    Market Capitalisation: THB 8,598.59

    Total Shareholders: 5,165

    Free Float: 52.31%

    Ticker Symbols

    Stock Exchange of Thailand: THRE

    Bloomberg: THRE TB

    Reuters: THRE.BK

    General THRE Key Share Figures

    2015 2014 2013 2012 2011 2010
    Shareholders' Equity (THB m) 4,214.99 4,214.99 3,512.49 3,512.49 1,187.76 1,187.76
    Number of Shares (m) 4,214.99 4,214.99 3,512.49 3,512.49 1,187.35 1,187.35
    Market Capitalisation 11,633.37 13,235.07 13,347.46 17,492.20 4,060.74 7,658.41
    P/E Ratio as of December 31 5.18 N/A N/A N/A N/A N/A
    P/BV Ratio as of December 31 2.13 4.60 6.05 5.03 5.58 2.87

    Dividend Information

  • Chart Type
  • Filter Dates:
    From / / To / /

    Historical price from Jan 03, 2018 to Feb 23, 2018

    Date Open High Low Close Volume (Share) Value (Baht)
    Summary
    Previous 2 weeks
    (29/01/2018 to 09/02/2018)
    1.86 1.86 1.78 1.83 16,262,400 29,619,141
    Previous 4 weeks
    (28/12/2017 to 26/01/2018)
    1.79 1.89 1.77 1.84 46,910,100 85,719,178
    Daily Historical Data
    23/02/2018 1.80 1.83 1.80 1.81 2,151,100 3,916,235
    22/02/2018 1.81 1.81 1.79 1.79 1,086,100 1,950,109
    21/02/2018 1.84 1.84 1.80 1.81 1,892,900 3,440,512
    20/02/2018 1.83 1.84 1.82 1.84 239,700 438,688
    19/02/2018 1.84 1.85 1.83 1.83 992,400 1,819,166
    16/02/2018 1.83 1.84 1.82 1.84 886,700 1,624,507
    15/02/2018 1.83 1.83 1.82 1.83 177,000 323,209
    14/02/2018 1.82 1.84 1.82 1.84 305,500 559,199
    13/02/2018 1.83 1.86 1.82 1.82 2,084,300 3,835,868
    12/02/2018 1.83 1.84 1.83 1.83 586,800 1,075,904
    09/02/2018 1.82 1.83 1.80 1.83 808,500 1,459,334
    08/02/2018 1.83 1.84 1.82 1.82 478,900 878,394
    07/02/2018 1.81 1.83 1.80 1.81 649,400 1,180,223
    06/02/2018 1.80 1.80 1.78 1.80 3,123,800 5,595,132
    05/02/2018 1.81 1.83 1.81 1.82 1,266,800 2,300,002
    02/02/2018 1.84 1.84 1.83 1.84 1,687,100 3,093,058
    01/02/2018 1.84 1.84 1.83 1.84 1,602,100 2,943,180
    31/01/2018 1.82 1.85 1.82 1.83 2,800,200 5,136,227
    30/01/2018 1.83 1.84 1.82 1.82 3,349,900 6,121,508
    29/01/2018 1.86 1.86 1.83 1.83 495,700 912,083
    26/01/2018 1.83 1.85 1.82 1.84 517,200 946,147
    25/01/2018 1.86 1.86 1.83 1.83 908,600 1,673,739
    24/01/2018 1.84 1.86 1.84 1.85 397,300 735,100
    23/01/2018 1.86 1.87 1.84 1.84 1,150,900 2,134,706
    22/01/2018 1.88 1.89 1.86 1.86 4,018,000 7,509,083
    19/01/2018 1.86 1.89 1.86 1.87 10,566,500 19,809,723
    18/01/2018 1.84 1.87 1.83 1.85 7,478,600 13,820,368
    17/01/2018 1.79 1.81 1.79 1.81 1,909,400 3,438,262
    16/01/2018 1.81 1.81 1.79 1.79 952,900 1,709,319
    15/01/2018 1.78 1.80 1.78 1.79 2,321,900 4,159,320
    12/01/2018 1.79 1.82 1.77 1.78 7,546,600 13,472,387
    11/01/2018 1.78 1.80 1.78 1.78 763,000 1,362,425
    10/01/2018 1.78 1.78 1.77 1.78 312,500 555,350
    09/01/2018 1.78 1.79 1.77 1.77 667,600 1,186,050
    08/01/2018 1.78 1.79 1.77 1.78 741,000 1,319,808
    05/01/2018 1.79 1.81 1.77 1.78 1,723,000 3,073,321
    04/01/2018 1.79 1.82 1.79 1.79 1,781,700 3,207,392
    03/01/2018 1.77 1.79 1.77 1.79 650,900 1,159,409
    Remark : Volume from SET main board.
  • No. of shares Shares Instructions:

    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %
    Investment
    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht
    Return
    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht
    Profit & Loss
    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %