Share
Symbol Currency Last Price Volume (Shares) Prior Open Change / %Change
THRE THB 1.01 576,900 1.02 1.02 -0.01 / -0.98%
Bid Price / Volume (Shares): 1.01 / 269,600 Sell Price / Volume (Shares): 1.02 / 39,400
Day's Range: 1.01 - 1.03 52 Weeks' Range: 0.98 - 2.10
Updated: 18 Oct 2018 (16:38)
  • Last update: 18 January 2017


    Overview

    Shareholders' Equity: THB 5,354,711,906

    Number of Ordinary Shares: 4,214,993,832

    Market Capitalisation: THB 8,598.59

    Total Shareholders: 5,165

    Free Float: 52.31%

    Ticker Symbols

    Stock Exchange of Thailand: THRE

    Bloomberg: THRE TB

    Reuters: THRE.BK

    General THRE Key Share Figures

    2017 2016 2015 2014 2013 2012
    Shareholders' Equity (THB m) 4,866.31 5,320.43 5,412.66 3,053.56 3,512.49 1,187.76
    Number of Shares (m) 4,214.99 4,214.99 4,214.99 4,214.99 3,512.49 1,187.35
    Market Capitalisation 7,502.69 8,851.49 11,633.37 13,235.07 17,492.20 4,060.74
    P/E Ratio as of December 31 N/A 30.93 5.18 N/A N/A N/A
    P/BV Ratio as of December 31 1.59 1.65 2.13 4.6 5.03 5.58

    Dividend Information

  • Chart Type
  • Filter Dates:
    From / / To / /

    Historical price from Sep 03, 2018 to Oct 18, 2018

    Date Open High Low Close Volume (Share) Value (Baht)
    Summary
    Previous 2 weeks
    (20/09/2018 to 03/10/2018)
    1.11 1.17 1.06 1.06 28,266,200 31,183,747
    Previous 4 weeks
    (23/08/2018 to 19/09/2018)
    1.07 1.15 1.06 1.11 13,152,700 14,488,989
    Daily Historical Data
    18/10/2018 1.02 1.03 1.01 1.01 576,900 585,621
    17/10/2018 1.03 1.04 1.00 1.02 1,245,800 1,265,890
    16/10/2018 1.03 1.03 1.00 1.02 1,425,300 1,444,869
    12/10/2018 1.01 1.03 1.00 1.02 1,099,900 1,122,257
    11/10/2018 1.01 1.02 1.00 1.02 1,204,000 1,218,399
    10/10/2018 1.03 1.03 1.01 1.02 872,000 893,316
    09/10/2018 1.03 1.03 1.01 1.02 548,400 559,132
    08/10/2018 1.05 1.06 0.98 1.02 5,297,700 5,399,382
    05/10/2018 1.05 1.06 1.03 1.04 4,000,300 4,191,994
    04/10/2018 1.06 1.07 1.04 1.05 5,017,000 5,263,847
    03/10/2018 1.07 1.08 1.06 1.06 4,028,500 4,305,125
    02/10/2018 1.11 1.11 1.07 1.08 5,598,700 6,081,800
    01/10/2018 1.10 1.11 1.10 1.10 1,010,200 1,119,859
    28/09/2018 1.12 1.12 1.09 1.09 4,412,600 4,857,503
    27/09/2018 1.12 1.13 1.11 1.12 947,100 1,060,741
    26/09/2018 1.10 1.17 1.10 1.12 7,336,700 8,276,728
    25/09/2018 1.11 1.11 1.10 1.10 1,556,900 1,727,755
    24/09/2018 1.12 1.12 1.10 1.11 766,300 848,538
    21/09/2018 1.12 1.12 1.11 1.12 829,100 927,024
    20/09/2018 1.11 1.12 1.10 1.12 1,780,100 1,978,674
    19/09/2018 1.13 1.13 1.11 1.11 1,282,500 1,431,733
    18/09/2018 1.10 1.13 1.10 1.13 990,300 1,102,128
    17/09/2018 1.12 1.12 1.10 1.10 210,500 232,678
    14/09/2018 1.11 1.14 1.11 1.11 553,600 622,292
    13/09/2018 1.08 1.15 1.08 1.11 2,254,900 2,522,842
    12/09/2018 1.08 1.10 1.08 1.09 341,600 373,522
    11/09/2018 1.09 1.09 1.08 1.08 380,500 413,188
    10/09/2018 1.09 1.09 1.08 1.09 309,400 336,590
    07/09/2018 1.07 1.10 1.07 1.09 578,100 627,512
    06/09/2018 1.08 1.08 1.07 1.07 710,800 763,124
    05/09/2018 1.09 1.09 1.07 1.07 406,700 441,031
    04/09/2018 1.10 1.10 1.09 1.09 499,100 544,224
    03/09/2018 1.12 1.12 1.09 1.09 593,200 649,584
    Remark : Volume from SET main board.
  • No. of shares Shares Instructions:

    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %
    Investment
    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht
    Return
    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht
    Profit & Loss
    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %