Share
Symbol Currency Last Price Volume (Shares) Prior Open Change / %Change
THRE THB 1.25 1,026,700 1.26 1.26 -0.01 / -0.79%
Bid Price / Volume (Shares): 1.25 / 201,400 Sell Price / Volume (Shares): 1.26 / 114,000
Day's Range: 1.25 - 1.26 52 Weeks' Range: 1.23 - 2.10
Updated: 18 Jun 2018 (16:38)
  • Last update: 18 January 2017


    Overview

    Shareholders' Equity: THB 5,354,711,906

    Number of Ordinary Shares: 4,214,993,832

    Market Capitalisation: THB 8,598.59

    Total Shareholders: 5,165

    Free Float: 52.31%

    Ticker Symbols

    Stock Exchange of Thailand: THRE

    Bloomberg: THRE TB

    Reuters: THRE.BK

    General THRE Key Share Figures

    2017 2016 2015 2014 2013 2012
    Shareholders' Equity (THB m) 4,866.31 5,320.43 5,412.66 3,053.56 3,512.49 1,187.76
    Number of Shares (m) 4,214.99 4,214.99 4,214.99 4,214.99 3,512.49 1,187.35
    Market Capitalisation 7,502.69 8,851.49 11,633.37 13,235.07 17,492.20 4,060.74
    P/E Ratio as of December 31 N/A 30.93 5.18 N/A N/A N/A
    P/BV Ratio as of December 31 1.59 1.65 2.13 4.6 5.03 5.58

    Dividend Information

  • Chart Type
  • Filter Dates:
    From / / To / /

    Historical price from May 02, 2018 to Jun 18, 2018

    Date Open High Low Close Volume (Share) Value (Baht)
    Summary
    Previous 2 weeks
    (21/05/2018 to 04/06/2018)
    1.26 1.35 1.25 1.25 49,706,100 64,533,744
    Previous 4 weeks
    (20/04/2018 to 18/05/2018)
    1.77 1.78 1.26 1.26 104,995,400 152,602,243
    Daily Historical Data
    18/06/2018 1.26 1.26 1.25 1.25 1,026,700 1,288,970
    15/06/2018 1.25 1.26 1.25 1.26 2,922,700 3,675,424
    14/06/2018 1.26 1.26 1.25 1.25 2,521,400 3,169,746
    13/06/2018 1.26 1.28 1.25 1.26 2,529,700 3,194,351
    12/06/2018 1.26 1.26 1.25 1.26 2,418,500 3,038,637
    11/06/2018 1.26 1.27 1.25 1.26 1,244,600 1,567,692
    08/06/2018 1.26 1.26 1.25 1.26 579,400 729,959
    07/06/2018 1.26 1.27 1.25 1.25 3,608,100 4,543,765
    06/06/2018 1.26 1.27 1.25 1.26 1,495,300 1,882,571
    05/06/2018 1.26 1.27 1.23 1.25 4,661,800 5,804,750
    04/06/2018 1.28 1.29 1.25 1.25 4,497,600 5,693,135
    01/06/2018 1.29 1.29 1.28 1.28 1,598,600 2,057,810
    31/05/2018 1.29 1.29 1.28 1.28 2,282,700 2,941,637
    30/05/2018 1.29 1.29 1.27 1.28 3,130,400 4,003,428
    28/05/2018 1.29 1.29 1.27 1.29 1,840,000 2,359,199
    25/05/2018 1.32 1.32 1.27 1.29 8,938,300 11,498,550
    24/05/2018 1.34 1.34 1.30 1.31 4,724,700 6,205,642
    23/05/2018 1.30 1.35 1.29 1.34 13,517,600 17,970,583
    22/05/2018 1.32 1.33 1.28 1.29 4,592,800 5,991,476
    21/05/2018 1.26 1.27 1.26 1.27 4,583,400 5,812,284
    18/05/2018 1.28 1.28 1.26 1.26 13,608,400 17,360,688
    17/05/2018 1.28 1.28 1.27 1.28 3,710,200 4,743,327
    16/05/2018 1.28 1.31 1.27 1.28 4,628,100 5,953,015
    15/05/2018 1.30 1.30 1.26 1.28 4,208,700 5,375,417
    14/05/2018 1.36 1.36 1.27 1.28 10,575,700 13,652,962
    11/05/2018 1.37 1.38 1.36 1.37 5,864,000 8,041,645
    10/05/2018 1.37 1.40 1.36 1.37 4,681,100 6,449,701
    09/05/2018 1.46 1.46 1.36 1.38 11,491,000 16,049,754
    08/05/2018 1.58 1.58 1.47 1.47 23,125,300 34,940,623
    07/05/2018 1.70 1.70 1.68 1.69 1,263,500 2,136,826
    04/05/2018 1.71 1.71 1.69 1.70 1,629,600 2,766,950
    03/05/2018 1.70 1.71 1.69 1.70 4,100,700 6,962,864
    02/05/2018 1.70 1.71 1.70 1.71 2,242,400 3,816,627
    Remark : Volume from SET main board.
  • No. of shares Shares Instructions:

    To estimate your profit and loss, please fill up the following 3 columns, "Price Purchase", "Share Held" and "Price Sold".
    Buy Price Baht
    Sell Price Baht
    Commission %
    Minimum Commission Baht
    VAT %
    Investment
    Initial Investment Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Investment Baht
    Return
    Gross Return Baht
    Commission + VAT 7% Baht
    Commission Baht
    VAT 7% Baht
    Net Return Baht
    Profit & Loss
    Gross Profit (Loss) Baht
    Net Profit (Loss) Baht
    Return your investment %